Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.83 | 72.00 | 100.00 | ||
| High | 78.63 | 72.35 | 100.97 | ||
| Low | 77.47 | 71.64 | 99.55 | ||
| Last | 78.04 | 72.09 | 100.56 | ||
| Change | +0.32 | +0.26 | +0.72 | ||
| % Change | +0.41% | +0.36% | +0.72% | ||
| Volume | 2,343,800 | 7,689,000 | 1,929,900 | ||
| 20-Day Average Volume | 3,605,650 | 12,700,760 | 2,394,755 | ||
| Previous Close | 77.72 | 71.83 | 99.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.21 | 72.87 | 100.91 | ||
| 20-Day Raw Stochastic | 37.05% | 35.43% | 29.28% | ||
| 20-Day Relative Strength | 52.47% | 49.01% | 49.48% | ||
| Weighted Alpha | +14.15 | +9.07 | +12.43 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | -2.21% since 06/27/24 | -0.03% since 06/27/24 | ||
| Low | 76.96 on 07/01/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | ||
| High | 78.63 on 07/05/24 | 73.31 on 06/28/24 | 101.26 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.74% since 06/05/24 | -6.44% since 06/05/24 | -2.56% since 06/05/24 | ||
| Low | 76.96 on 07/01/24 | 68.97 on 06/18/24 | 99.21 on 07/02/24 | ||
| High | 79.88 on 06/06/24 | 77.77 on 06/06/24 | 103.82 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +11.63% since 04/05/24 | +12.32% since 04/05/24 | +4.85% since 04/05/24 | ||
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | ||
| High | 80.84 on 06/04/24 | 80.47 on 05/31/24 | 104.87 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +8.98% since 01/05/24 | +16.12% since 01/05/24 | +2.05% since 01/05/24 | ||
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | ||
| High | 80.84 on 06/04/24 | 80.47 on 05/31/24 | 104.87 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,981,072 | 147,577,104 | 77,053,408 | ||
| Shares Outstanding, K | 1,093,426 | 2,054,533 | 771,769 | ||
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | ||
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | ||
| Last Quarter Sales | 6,646,000,000 | 5,731,000,000 | 7,671,000,000 | ||
| Last Quarter Net Income | 1,129,000,000 | 2,268,000,000 | 1,138,000,000 | ||
| 60-Month Beta | 0.51 | 0.54 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/13/24 | ||
| Most Recent Dividend | 0.720 on 05/17/24 | 0.515 on 06/03/24 | 1.025 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 21.68 | 17.21 | ||