Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.85 | 76.79 | 114.13 | ||
| High | 88.08 | 77.44 | 114.56 | ||
| Low | 87.37 | 76.36 | 113.15 | ||
| Last | 87.87 | 77.28 | 114.49 | ||
| Change | -0.10 | +0.40 | +0.75 | ||
| % Change | -0.11% | +0.52% | +0.66% | ||
| Volume | 718,807 | 1,497,231 | 416,685 | ||
| 20-Day Average Volume | 4,452,227 | 12,079,104 | 3,239,256 | ||
| Previous Close | 87.97 | 76.88 | 113.74 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.64 | 77.32 | 113.45 | ||
| 20-Day Raw Stochastic | 20.46% | 42.42% | 49.26% | ||
| 20-Day Relative Strength | 46.36% | 45.96% | 50.56% | ||
| Weighted Alpha | +26.39 | +30.01 | +24.82 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/14/24 | +2.84% since 11/14/24 | +3.35% since 11/14/24 | ||
| Low | 86.67 on 11/15/24 | 75.29 on 11/15/24 | 109.40 on 11/15/24 | ||
| High | 88.41 on 11/20/24 | 77.50 on 11/20/24 | 114.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/21/24 | -7.87% since 10/21/24 | -4.59% since 10/21/24 | ||
| Low | 86.37 on 11/07/24 | 72.69 on 11/06/24 | 109.40 on 11/15/24 | ||
| High | 94.45 on 10/24/24 | 86.00 on 10/23/24 | 120.95 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +0.46% since 08/21/24 | -2.79% since 08/21/24 | +1.47% since 08/21/24 | ||
| Low | 84.88 on 08/29/24 | 72.69 on 11/06/24 | 109.40 on 11/15/24 | ||
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +10.27% since 05/21/24 | +0.61% since 05/21/24 | +9.59% since 05/21/24 | ||
| Low | 76.64 on 05/29/24 | 68.97 on 06/18/24 | 99.21 on 07/02/24 | ||
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,387,320 | 158,096,416 | 87,862,096 | ||
| Shares Outstanding, K | 1,095,684 | 2,056,405 | 772,482 | ||
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | ||
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | ||
| Last Quarter Sales | 7,274,000,000 | 7,567,000,000 | 8,154,000,000 | ||
| Last Quarter Net Income | 1,535,000,000 | 1,852,000,000 | 1,281,000,000 | ||
| 60-Month Beta | 0.52 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 1.03 on 10/23/24 | 1.62 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.720 on 11/18/24 | 0.515 on 11/22/24 | 1.045 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/22/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 22.54 | 19.75 | ||