Southern Company (SO)
90.20 x 1 91.50 x 1
Post-market by (Cboe BZX)
90.43 -0.62 (-0.68%) 04/25/25 [NYSE]
90.20 x 1 91.50 x 1
Post-market 90.43 unch (unch) 16:27 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.05 | 66.66 | 120.77 | ||
| High | 91.34 | 66.87 | 121.27 | ||
| Low | 90.15 | 65.36 | 119.42 | ||
| Last | 90.43 | 66.09 | 119.85 | ||
| Change | -0.62 | -0.26 | -0.85 | ||
| % Change | -0.68% | -0.39% | -0.70% | ||
| Volume | 3,442,700 | 9,640,200 | 2,717,300 | ||
| 20-Day Average Volume | 4,898,850 | 13,420,020 | 4,584,920 | ||
| Previous Close | 91.05 | 66.35 | 120.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.37 | 67.47 | 119.93 | ||
| 20-Day Raw Stochastic | 62.77% | 37.35% | 58.94% | ||
| 20-Day Relative Strength | 52.10% | 44.57% | 52.36% | ||
| Weighted Alpha | +20.04 | -7.62 | +20.62 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/17/25 | -0.33% since 04/17/25 | -1.60% since 04/17/25 | ||
| Low | 89.58 on 04/21/25 | 63.64 on 04/21/25 | 118.99 on 04/21/25 | ||
| High | 92.22 on 04/22/25 | 69.10 on 04/23/25 | 122.89 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +3.08% since 03/25/25 | -3.64% since 03/25/25 | +3.25% since 03/25/25 | ||
| Low | 85.00 on 04/09/25 | 61.72 on 04/09/25 | 112.07 on 04/09/25 | ||
| High | 93.65 on 04/04/25 | 73.42 on 04/04/25 | 125.27 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +8.33% since 01/24/25 | -9.25% since 01/24/25 | +9.09% since 01/24/25 | ||
| Low | 82.69 on 01/29/25 | 61.72 on 04/09/25 | 109.43 on 01/27/25 | ||
| High | 93.65 on 04/04/25 | 76.29 on 03/10/25 | 125.27 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | -1.58% since 10/25/24 | -18.84% since 10/25/24 | +2.25% since 10/25/24 | ||
| Low | 80.46 on 01/06/25 | 61.72 on 04/09/25 | 105.20 on 01/13/25 | ||
| High | 93.65 on 04/04/25 | 83.84 on 10/28/24 | 125.27 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,851,248 | 137,743,008 | 92,411,216 | ||
| Shares Outstanding, K | 1,100,194 | 2,058,631 | 777,022 | ||
| Annual Sales | 26,724,000,000 | 24,753,000,000 | 30,357,000,000 | ||
| Annual Net Income | 4,401,000,000 | 6,946,000,000 | 4,524,000,000 | ||
| Last Quarter Sales | 6,341,000,000 | 5,386,000,000 | 7,360,000,000 | ||
| Last Quarter Net Income | 534,000,000 | 1,204,000,000 | 1,205,000,000 | ||
| 60-Month Beta | 0.39 | 0.58 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/20/25 | 0.99 on 04/23/25 | 1.66 on 02/13/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 05/06/25 | ||
| Most Recent Dividend | 0.720 on 02/18/25 | 0.567 on 02/28/25 | 1.045 on 02/14/25 | ||
| Next Ex-Dividends Date | 05/19/25 | 02/28/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 18.83 | 20.31 | ||