Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | COP | OXY | HES | MRO |
| Company | Sable Offshore Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.46 | 112.62 | 50.67 | 145.23 | 28.75 |
| High | 21.85 | 114.14 | 50.95 | 146.79 | 29.05 |
| Low | 21.01 | 112.25 | 50.09 | 144.83 | 28.61 |
| Last | 21.68 | 113.09 | 50.50 | 146.23 | 28.75 |
| Change | +0.09 | -0.67 | -0.41 | -0.65 | -0.24 |
| % Change | +0.42% | -0.59% | -0.81% | -0.44% | -0.83% |
| Volume | 976,700 | 5,100,300 | 8,065,500 | 1,106,200 | 4,249,400 |
| 20-Day Average Volume | 1,172,130 | 5,476,170 | 11,839,595 | 1,650,345 | 5,801,125 |
| Previous Close | 21.59 | 113.76 | 50.91 | 146.88 | 28.99 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 109.08 | 50.66 | 140.38 | 27.70 |
| 20-Day Raw Stochastic | 49.41% | 86.69% | 53.61% | 89.75% | 89.17% |
| 20-Day Relative Strength | 49.91% | 57.18% | 44.55% | 63.58% | 57.52% |
| Weighted Alpha | +88.81 | -2.00 | -19.95 | +1.30 | +14.53 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 11/12/24 | +2.21% since 11/12/24 | +0.42% since 11/12/24 | +3.86% since 11/12/24 | +1.52% since 11/12/24 |
| Low | 20.58 on 11/15/24 | 109.50 on 11/13/24 | 48.42 on 11/13/24 | 139.68 on 11/13/24 | 27.96 on 11/13/24 |
| High | 23.73 on 11/13/24 | 114.46 on 11/18/24 | 52.30 on 11/14/24 | 147.65 on 11/18/24 | 29.13 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.11% since 10/18/24 | +7.02% since 10/18/24 | -2.25% since 10/18/24 | +4.88% since 10/18/24 | +7.60% since 10/18/24 |
| Low | 18.73 on 10/23/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 24.70 on 11/07/24 | 114.87 on 11/06/24 | 52.61 on 10/22/24 | 147.65 on 11/18/24 | 29.13 on 11/18/24 |
| 3-Month | |||||
| %Chg | +41.42% since 08/19/24 | +1.21% since 08/19/24 | -12.01% since 08/19/24 | +5.83% since 08/19/24 | +1.30% since 08/19/24 |
| Low | 14.90 on 08/21/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 28.67 on 09/19/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 147.65 on 11/18/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +57.56% since 05/17/24 | -7.08% since 05/17/24 | -20.36% since 05/17/24 | -7.51% since 05/17/24 | +9.69% since 05/17/24 |
| Low | 12.73 on 05/22/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 28.67 on 09/19/24 | 122.11 on 05/20/24 | 64.75 on 07/18/24 | 158.89 on 05/20/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,840 | 130,156,632 | 47,386,320 | 45,056,096 | 16,083,036 |
| Shares Outstanding, K | 64,845 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 0 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -32,180,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 0 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | -255,570,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 0.32 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 11/14/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.89 | 14.89 | 15.38 | 11.55 |