Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | CLMT | SD | ||
| Company | Sable Offshore Corp | Calumet Inc | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.88 | 20.66 | 11.59 | ||
| High | 22.37 | 21.32 | 11.84 | ||
| Low | 21.88 | 20.66 | 11.57 | ||
| Last | 22.26 | 20.81 | 11.70 | ||
| Change | +0.58 | +0.03 | +0.14 | ||
| % Change | +2.68% | +0.14% | +1.21% | ||
| Volume | 64,651 | 47,405 | 34,235 | ||
| 20-Day Average Volume | 1,107,751 | 683,529 | 300,410 | ||
| Previous Close | 21.68 | 20.79 | 11.56 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 20.89 | 11.49 | ||
| 20-Day Raw Stochastic | 55.34% | 65.45% | 55.56% | ||
| 20-Day Relative Strength | 52.10% | 54.64% | 50.91% | ||
| Weighted Alpha | +96.33 | +29.88 | -18.60 | ||
| Today's Opinion | 56% Buy | 96% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/13/24 | +6.68% since 11/13/24 | +2.16% since 11/13/24 | ||
| Low | 20.58 on 11/15/24 | 19.63 on 11/14/24 | 11.43 on 11/15/24 | ||
| High | 23.65 on 11/14/24 | 21.71 on 11/15/24 | 11.84 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.25% since 10/18/24 | +5.83% since 10/18/24 | +1.54% since 10/18/24 | ||
| Low | 18.73 on 10/23/24 | 18.18 on 11/08/24 | 10.94 on 10/29/24 | ||
| High | 24.70 on 11/07/24 | 22.84 on 11/11/24 | 12.56 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +47.00% since 08/20/24 | +25.03% since 08/20/24 | -10.64% since 08/20/24 | ||
| Low | 14.90 on 08/21/24 | 15.03 on 09/11/24 | 10.94 on 10/29/24 | ||
| High | 28.67 on 09/19/24 | 25.29 on 10/17/24 | 13.72 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +63.96% since 05/20/24 | +35.31% since 05/20/24 | -14.88% since 05/20/24 | ||
| Low | 12.73 on 05/22/24 | 9.97 on 08/05/24 | 10.94 on 10/29/24 | ||
| High | 28.67 on 09/19/24 | 25.29 on 10/17/24 | 14.04 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,840 | 1,785,307 | 430,194 | ||
| Shares Outstanding, K | 64,845 | 85,894 | 37,214 | ||
| Annual Sales | 0 | 4,181,000,000 | 148,640,000 | ||
| Annual Net Income | -32,180,000 | 48,100,000 | 60,860,000 | ||
| Last Quarter Sales | 0 | 1,100,400,000 | 30,060,000 | ||
| Last Quarter Net Income | -255,570,000 | -100,600,000 | 25,480,000 | ||
| 60-Month Beta | 0.32 | 1.90 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 11/14/24 | -0.81 on 11/08/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/08/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.685 on 01/29/16 | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 01/29/16 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.41 | ||