Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | AESI | CLMT | ||
| Company | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.05 | 21.03 | 20.20 | ||
| High | 23.25 | 21.56 | 21.02 | ||
| Low | 21.63 | 21.03 | 20.20 | ||
| Last | 22.27 | 21.44 | 20.39 | ||
| Change | +0.01 | +0.11 | +0.09 | ||
| % Change | +0.04% | +0.52% | +0.44% | ||
| Volume | 4,382,200 | 2,035,400 | 2,068,700 | ||
| 20-Day Average Volume | 1,561,555 | 1,884,025 | 725,535 | ||
| Previous Close | 22.26 | 21.33 | 20.30 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 22.94 | 21.70 | ||
| 20-Day Raw Stochastic | 56.61% | 12.39% | 15.47% | ||
| 20-Day Relative Strength | 52.13% | 46.45% | 46.52% | ||
| Weighted Alpha | +74.11 | +18.76 | +20.48 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 12/13/24 | -7.43% since 12/13/24 | -4.63% since 12/13/24 | ||
| Low | 19.51 on 12/18/24 | 21.03 on 12/20/24 | 19.85 on 12/17/24 | ||
| High | 24.73 on 12/19/24 | 23.41 on 12/16/24 | 22.18 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 11/20/24 | +1.08% since 11/20/24 | -2.02% since 11/20/24 | ||
| Low | 18.80 on 12/06/24 | 21.03 on 12/20/24 | 19.85 on 12/17/24 | ||
| High | 24.93 on 11/25/24 | 24.34 on 11/25/24 | 23.34 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +0.32% since 09/20/24 | -5.38% since 09/20/24 | +13.28% since 09/20/24 | ||
| Low | 18.51 on 10/10/24 | 19.11 on 11/04/24 | 17.00 on 09/26/24 | ||
| High | 26.35 on 10/04/24 | 24.34 on 11/25/24 | 25.29 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +53.80% since 06/20/24 | +10.52% since 06/20/24 | +25.32% since 06/20/24 | ||
| Low | 13.66 on 08/09/24 | 17.49 on 08/05/24 | 9.97 on 08/05/24 | ||
| High | 28.67 on 09/19/24 | 24.34 on 11/25/24 | 25.29 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,257 | 2,363,053 | 1,751,582 | ||
| Shares Outstanding, K | 89,100 | 110,217 | 85,904 | ||
| Annual Sales | 0 | 613,960,000 | 4,181,000,000 | ||
| Annual Net Income | -32,180,000 | 105,430,000 | 48,100,000 | ||
| Last Quarter Sales | 0 | 304,430,000 | 1,100,400,000 | ||
| Last Quarter Net Income | -255,570,000 | 3,920,000 | -100,600,000 | ||
| 60-Month Beta | 0.32 | 0.96 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 11/14/24 | 0.19 on 10/28/24 | -0.81 on 11/08/24 | ||
| Latest Earnings Date | 02/13/25 | 11/04/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/07/24 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | N/A | 11/07/24 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 0.00 | ||