Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGO | COMP | DV | ||
| Company | Sogou Inc ADR | Compass Inc Cl A | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.94 | 7.00 | 20.30 | ||
| High | 8.95 | 7.14 | 20.71 | ||
| Low | 8.93 | 6.90 | 20.18 | ||
| Last | 8.95 | 7.06 | 20.55 | ||
| Change | +0.01 | +0.23 | +0.48 | ||
| % Change | +0.11% | +3.37% | +2.39% | ||
| Volume | 2,044,900 | 2,477,364 | 562,908 | ||
| 20-Day Average Volume | 901,070 | 4,907,579 | 2,393,322 | ||
| Previous Close | 8.94 | 6.83 | 20.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 6.50 | 19.08 | ||
| 20-Day Raw Stochastic | 100.00% | 92.66% | 96.16% | ||
| 20-Day Relative Strength | 65.61% | 61.89% | 64.78% | ||
| Weighted Alpha | +6.31 | +183.33 | -11.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/16/21 | +13.25% since 11/18/24 | +6.98% since 11/18/24 | ||
| Low | 8.73 on 09/17/21 | 6.07 on 11/19/24 | 18.99 on 11/19/24 | ||
| High | 8.95 on 09/23/21 | 7.14 on 11/25/24 | 20.70 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/23/21 | +24.29% since 10/25/24 | +18.44% since 10/25/24 | ||
| Low | 8.72 on 08/24/21 | 5.37 on 10/29/24 | 16.79 on 11/01/24 | ||
| High | 8.95 on 09/23/21 | 7.14 on 11/25/24 | 20.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +6.93% since 06/23/21 | +36.65% since 08/23/24 | +5.28% since 08/23/24 | ||
| Low | 8.31 on 06/24/21 | 5.04 on 09/04/24 | 16.11 on 10/23/24 | ||
| High | 8.95 on 09/23/21 | 7.14 on 11/25/24 | 20.70 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +8.88% since 03/23/21 | +71.81% since 05/24/24 | +9.54% since 05/24/24 | ||
| Low | 7.49 on 04/06/21 | 3.34 on 07/01/24 | 16.11 on 10/23/24 | ||
| High | 8.95 on 09/23/21 | 7.14 on 11/25/24 | 21.89 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,940 | 3,485,397 | 3,395,141 | ||
| Shares Outstanding, K | 387,591 | 510,307 | 169,165 | ||
| Annual Sales | 924,660,000 | 4,885,000,000 | 572,540,000 | ||
| Annual Net Income | -108,220,000 | -321,300,000 | 71,470,000 | ||
| Last Quarter Sales | 147,510,000 | 1,494,000,000 | 169,560,000 | ||
| Last Quarter Net Income | 39,900,000 | -1,700,000 | 18,200,000 | ||
| 60-Month Beta | 1.25 | 2.91 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.00 on 10/30/24 | 0.10 on 11/06/24 | ||
| Latest Earnings Date | 08/09/21 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 54.05 | ||