Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGO | META | ARM | PANW | CRWD |
| Company | Sogou Inc ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.94 | 562.10 | 138.67 | 387.96 | 375.00 |
| High | 8.95 | 572.59 | 142.24 | 396.16 | 377.42 |
| Low | 8.93 | 560.13 | 138.15 | 385.32 | 368.63 |
| Last | 8.95 | 565.03 | 139.87 | 388.56 | 367.90 |
| Change | +0.01 | +5.89 | +3.88 | +5.20 | -4.36 |
| % Change | +0.11% | +1.05% | +2.85% | +1.36% | -1.17% |
| Volume | 2,044,900 | 3,194,139 | 1,822,771 | 1,142,087 | 1,230,125 |
| 20-Day Average Volume | 901,070 | 13,417,067 | 5,606,624 | 2,661,324 | 3,074,933 |
| Previous Close | 8.94 | 559.14 | 135.99 | 383.36 | 372.26 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 572.75 | 140.06 | 383.03 | 333.32 |
| 20-Day Raw Stochastic | 100.00% | 33.44% | 41.15% | 70.42% | 90.51% |
| 20-Day Relative Strength | 65.61% | 49.49% | 49.07% | 58.78% | 69.30% |
| Weighted Alpha | +6.31 | +61.19 | +66.88 | +42.85 | +54.76 |
| Today's Opinion | 100% Buy | 48% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/16/21 | +2.18% since 11/18/24 | +8.23% since 11/18/24 | +1.59% since 11/18/24 | +7.76% since 11/18/24 |
| Low | 8.73 on 09/17/21 | 549.05 on 11/21/24 | 127.89 on 11/19/24 | 375.20 on 11/22/24 | 338.53 on 11/19/24 |
| High | 8.95 on 09/23/21 | 571.94 on 11/25/24 | 142.24 on 11/25/24 | 404.00 on 11/21/24 | 377.42 on 11/25/24 |
| 1-Month | |||||
| %Chg | +2.52% since 08/23/21 | -1.18% since 10/25/24 | -3.13% since 10/25/24 | +7.25% since 10/25/24 | +22.94% since 10/25/24 |
| Low | 8.72 on 08/24/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 8.95 on 09/23/21 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +6.93% since 06/23/21 | +7.29% since 08/23/24 | +2.67% since 08/23/24 | +12.04% since 08/23/24 | +36.10% since 08/23/24 |
| Low | 8.31 on 06/24/21 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 8.95 on 09/23/21 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +8.88% since 03/23/21 | +18.46% since 05/24/24 | +21.47% since 05/24/24 | +22.20% since 05/24/24 | +5.15% since 05/24/24 |
| Low | 7.49 on 04/06/21 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 8.95 on 09/23/21 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,940 | 1,411,542,912 | 142,495,072 | 124,822,008 | 91,250,608 |
| Shares Outstanding, K | 387,591 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 924,660,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -108,220,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 147,510,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 39,900,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.25 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 08/09/21 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 26.52 | 184.92 | 118.01 | 425.65 |