Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | SONY | DLB | SONO | GPRO |
| Company | Sound Group Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6500 | 19.25 | 75.50 | 13.00 | 1.1800 |
| High | 1.7500 | 19.34 | 82.43 | 13.15 | 1.1900 |
| Low | 1.6400 | 19.10 | 74.33 | 12.62 | 1.1200 |
| Last | 1.7400 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Change | -0.0100 | +0.26 | +11.07 | +0.05 | -0.0300 |
| % Change | -0.57% | +1.37% | +15.61% | +0.39% | -2.59% |
| Volume | 8,200 | 6,542,800 | 1,548,500 | 2,522,400 | 2,524,700 |
| 20-Day Average Volume | 11,705 | 3,262,920 | 334,700 | 2,075,195 | 2,066,325 |
| Previous Close | 1.7500 | 18.92 | 70.91 | 12.90 | 1.1600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7781 | 18.32 | 73.92 | 13.29 | 1.3605 |
| 20-Day Raw Stochastic | 39.24% | 52.48% | 96.24% | 18.11% | 1.75% |
| 20-Day Relative Strength | 46.62% | 56.71% | 68.20% | 49.86% | 40.07% |
| Weighted Alpha | -57.77 | +12.20 | -1.03 | -15.82 | -65.57 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 32% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 11/13/24 | +3.68% since 11/13/24 | +11.49% since 11/13/24 | -8.03% since 11/13/24 | -16.30% since 11/13/24 |
| Low | 1.5656 on 11/14/24 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 1.8300 on 11/15/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.3500 on 11/14/24 |
| 1-Month | |||||
| %Chg | -13.86% since 10/18/24 | +5.27% since 10/18/24 | +9.57% since 10/18/24 | -0.31% since 10/18/24 | -13.74% since 10/18/24 |
| Low | 1.5656 on 11/14/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 2.0627 on 10/22/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -8.66% since 08/20/24 | +5.63% since 08/20/24 | +13.12% since 08/20/24 | +12.61% since 08/20/24 | -14.39% since 08/20/24 |
| Low | 1.4900 on 09/20/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 2.5800 on 09/30/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -33.59% since 05/20/24 | +14.73% since 05/20/24 | -0.86% since 05/20/24 | -21.18% since 05/20/24 | -27.56% since 05/20/24 |
| Low | 1.4900 on 09/20/24 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 2.7500 on 05/21/24 | 20.67 on 11/08/24 | 82.51 on 05/21/24 | 16.62 on 05/21/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,018 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 5,182 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 291,800,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | -17,840,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 59,900,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -18,640,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.71 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 12/04/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.77 | 15.48 | 25.23 | 0.00 | 0.00 |