Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | SONY | DLB | SONO | GPRO |
| Company | Sound Group Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.45 | 95.53 | 75.86 | 11.66 | 1.3671 |
| High | 2.45 | 95.53 | 75.86 | 11.66 | 1.3671 |
| Low | 2.45 | 95.53 | 75.86 | 11.66 | 1.3671 |
| Last | 2.45 | 95.53 | 75.86 | 11.66 | 1.3671 |
| Change | +0.13 | -1.27 | +0.01 | -0.15 | +0.0271 |
| % Change | +5.60% | -1.31% | +0.01% | -1.27% | +2.02% |
| Volume | 10,501 | 2,423 | 164 | 1,493 | 2,362 |
| 20-Day Average Volume | 26,205 | 564,391 | 383,353 | 2,364,315 | 1,023,743 |
| Previous Close | 2.32 | 96.80 | 75.85 | 11.81 | 1.3400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 93.96 | 72.55 | 12.02 | 1.3124 |
| 20-Day Raw Stochastic | 88.07% | 64.25% | 89.84% | 37.12% | 74.81% |
| 20-Day Relative Strength | 67.57% | 55.48% | 59.13% | 43.92% | 52.80% |
| Weighted Alpha | -37.59 | +16.14 | -7.39 | -22.63 | -53.26 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.12% since 09/25/24 | -0.50% since 09/25/24 | +1.16% since 09/25/24 | -7.39% since 09/25/24 | +6.80% since 09/25/24 |
| Low | 1.70 on 09/26/24 | 95.53 on 10/02/24 | 74.64 on 09/26/24 | 11.56 on 09/26/24 | 1.2800 on 09/27/24 |
| High | 2.58 on 09/30/24 | 98.74 on 09/26/24 | 76.71 on 09/27/24 | 12.47 on 09/30/24 | 1.3800 on 09/30/24 |
| 1-Month | |||||
| %Chg | +40.00% since 08/30/24 | -2.08% since 08/30/24 | +6.31% since 08/30/24 | -4.66% since 08/30/24 | +6.80% since 08/30/24 |
| Low | 1.49 on 09/20/24 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
| High | 2.58 on 09/30/24 | 98.74 on 09/26/24 | 76.71 on 09/27/24 | 12.99 on 09/24/24 | 1.4200 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.49% since 07/02/24 | +10.24% since 07/02/24 | -5.59% since 07/02/24 | -18.23% since 07/02/24 | +1.27% since 07/02/24 |
| Low | 1.49 on 09/20/24 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 2.58 on 09/30/24 | 98.74 on 09/26/24 | 81.84 on 07/18/24 | 15.14 on 07/12/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | -28.99% since 04/02/24 | +11.95% since 04/02/24 | -9.04% since 04/02/24 | -37.81% since 04/02/24 | -36.41% since 04/02/24 |
| Low | 1.49 on 09/20/24 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 3.66 on 04/08/24 | 98.74 on 09/26/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,023 | 119,472,792 | 7,269,084 | 1,451,461 | 200,862 |
| Shares Outstanding, K | 5,182 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 316,830,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | -8,210,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 1.68 | 0.94 | 0.97 | 2.05 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 10/01/24 | 11/14/24 | 11/21/24 | 11/20/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.52 | 17.95 | 29.10 | 1,229.00 | 0.00 |