Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | CMCT | MDRR | ||
| Company | Sotherly Hotels | Creative Media & Community Trust Corp | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2456 | 1.9700 | 12.15 | ||
| High | 1.2500 | 1.9950 | 12.50 | ||
| Low | 1.2400 | 1.9570 | 12.15 | ||
| Last | 1.2450 | 1.9950 | 12.50 | ||
| Change | -0.0050 | +0.0150 | +0.38 | ||
| % Change | -0.40% | +0.76% | +3.14% | ||
| Volume | 15,300 | 4,400 | 6,100 | ||
| 20-Day Average Volume | 23,215 | 9,750 | 5,485 | ||
| Previous Close | 1.2500 | 1.9800 | 12.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2271 | 2.0811 | 12.05 | ||
| 20-Day Raw Stochastic | 50.00% | 27.14% | 82.17% | ||
| 20-Day Relative Strength | 50.29% | 36.46% | 55.20% | ||
| Weighted Alpha | -29.83 | -58.21 | +22.03 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 08/23/24 | +1.79% since 08/23/24 | -0.48% since 08/23/24 | ||
| Low | 1.2200 on 08/28/24 | 1.9200 on 08/28/24 | 12.00 on 08/29/24 | ||
| High | 1.2800 on 08/28/24 | 2.0500 on 08/28/24 | 12.78 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -5.68% since 07/30/24 | -8.06% since 07/30/24 | +6.75% since 07/30/24 | ||
| Low | 1.1500 on 08/12/24 | 1.9000 on 08/22/24 | 11.21 on 08/12/24 | ||
| High | 1.3400 on 08/12/24 | 2.2500 on 08/20/24 | 12.78 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -9.12% since 05/30/24 | -30.00% since 05/30/24 | +6.29% since 05/30/24 | ||
| Low | 1.0700 on 07/10/24 | 1.9000 on 08/22/24 | 11.21 on 08/12/24 | ||
| High | 1.3700 on 05/31/24 | 3.0000 on 05/31/24 | 14.94 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -8.46% since 02/29/24 | -44.58% since 02/29/24 | +17.92% since 02/29/24 | ||
| Low | 1.0700 on 07/10/24 | 1.9000 on 08/22/24 | 10.60 on 03/04/24 | ||
| High | 1.5000 on 03/28/24 | 4.4900 on 04/01/24 | 14.94 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,712 | 45,460 | 13,979 | ||
| Shares Outstanding, K | 19,849 | 22,787 | 1,118 | ||
| Annual Sales | 173,840,000 | 119,260,000 | 10,270,000 | ||
| Annual Net Income | 3,940,000 | -48,490,000 | -4,570,000 | ||
| Last Quarter Sales | 50,690,000 | 34,440,000 | 2,300,000 | ||
| Last Quarter Net Income | 4,620,000 | -800,000 | -520,000 | ||
| 60-Month Beta | 1.67 | 0.58 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/13/24 | -0.43 on 08/08/24 | -0.47 on 08/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | 0.130 on 03/12/20 | 0.085 on 07/08/24 | 0.040 on 04/19/24 | ||
| Next Ex-Dividends Date | 03/12/20 | 07/08/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 0.00 | 0.00 | ||