Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | MKZR | MDRR | ||
| Company | Sotherly Hotels | Mackenzie Realty Capital Inc | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 3.29 | 12.40 | ||
| High | 1.0100 | 3.30 | 12.40 | ||
| Low | 0.9700 | 3.00 | 12.23 | ||
| Last | 1.0100 | 3.16 | 12.40 | ||
| Change | +0.0393 | -0.10 | unch | ||
| % Change | +4.05% | -3.07% | unch | ||
| Volume | 74,164 | 70,394 | 7,489 | ||
| 20-Day Average Volume | 119,793 | 30,255 | 5,004 | ||
| Previous Close | 0.9707 | 3.26 | 12.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 3.65 | 12.22 | ||
| 20-Day Raw Stochastic | 8.33% | 6.40% | 79.57% | ||
| 20-Day Relative Strength | 40.65% | 43.51% | 54.13% | ||
| Weighted Alpha | -38.54 | N/A | +19.72 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 11/14/24 | -15.73% since 11/14/24 | +0.89% since 11/14/24 | ||
| Low | 0.9664 on 11/20/24 | 3.00 on 11/21/24 | 12.09 on 11/20/24 | ||
| High | 1.0892 on 11/19/24 | 3.90 on 11/15/24 | 12.40 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.17% since 10/21/24 | -13.19% since 10/21/24 | +3.21% since 10/21/24 | ||
| Low | 0.9664 on 11/20/24 | 3.00 on 11/21/24 | 12.01 on 11/13/24 | ||
| High | 1.5369 on 10/24/24 | 5.50 on 11/11/24 | 12.50 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -17.89% since 08/21/24 | -28.20% since 08/21/24 | +0.85% since 08/21/24 | ||
| Low | 0.9664 on 11/20/24 | 2.01 on 09/10/24 | 11.96 on 09/27/24 | ||
| High | 1.5369 on 10/24/24 | 5.50 on 11/11/24 | 12.95 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -27.86% since 05/21/24 | -39.81% since 05/14/24 | +9.93% since 05/21/24 | ||
| Low | 0.9664 on 11/20/24 | 1.05 on 07/09/24 | 10.90 on 05/23/24 | ||
| High | 1.5369 on 10/24/24 | 6.07 on 05/24/24 | 14.94 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,267 | 43,801 | 13,830 | ||
| Shares Outstanding, K | 19,849 | 13,436 | 1,115 | ||
| Annual Sales | 173,840,000 | 15,736,103 | 10,270,000 | ||
| Annual Net Income | 3,940,000 | -12,077,497 | -4,570,000 | ||
| Last Quarter Sales | 40,700,000 | 4,952,229 | 2,340,000 | ||
| Last Quarter Net Income | -3,610,000 | -7,810,265 | -530,000 | ||
| 60-Month Beta | 1.66 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | N/A on 11/14/24 | -0.47 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 11/11/24 | ||
| Most Recent Dividend | 0.130 on 03/12/20 | N/A | 0.060 on 10/16/24 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.60 | 0.00 | 0.00 | ||