Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | SLB | BKR | HAL | FTI |
| Company | Solaris Oilfield Infrastructure Inc Cl A | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.46 | 45.53 | 37.89 | 31.01 | 27.44 |
| High | 11.47 | 45.71 | 38.03 | 31.29 | 27.49 |
| Low | 11.06 | 44.90 | 37.48 | 30.70 | 26.96 |
| Last | 11.32 | 45.46 | 37.93 | 31.09 | 27.38 |
| Change | -0.10 | +0.57 | +0.38 | +0.36 | +0.38 |
| % Change | -0.88% | +1.27% | +1.01% | +1.17% | +1.41% |
| Volume | 415,100 | 11,296,500 | 4,583,800 | 9,168,200 | 2,814,400 |
| 20-Day Average Volume | 315,790 | 15,292,350 | 7,992,770 | 11,420,020 | 5,024,245 |
| Previous Close | 11.42 | 44.89 | 37.55 | 30.73 | 27.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 41.92 | 35.38 | 29.13 | 25.83 |
| 20-Day Raw Stochastic | 15.48% | 96.45% | 98.27% | 94.81% | 87.81% |
| 20-Day Relative Strength | 46.79% | 59.31% | 63.64% | 54.80% | 55.84% |
| Weighted Alpha | -6.42 | -16.91 | +18.19 | -20.84 | +39.85 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | +7.50% since 09/27/24 | +4.84% since 09/27/24 | +8.52% since 09/27/24 | +7.12% since 09/27/24 |
| Low | 11.06 on 09/11/24 | 41.56 on 09/30/24 | 35.76 on 10/01/24 | 28.38 on 09/30/24 | 25.38 on 09/30/24 |
| High | 11.91 on 09/05/24 | 45.71 on 10/04/24 | 38.03 on 10/04/24 | 31.28 on 10/04/24 | 27.99 on 10/02/24 |
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | +10.02% since 09/04/24 | +11.36% since 09/04/24 | +5.68% since 09/04/24 | +7.67% since 09/04/24 |
| Low | 11.06 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 12.74 on 08/30/24 | 45.71 on 10/04/24 | 38.03 on 10/04/24 | 31.28 on 10/04/24 | 27.99 on 10/02/24 |
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | -3.91% since 07/03/24 | +10.04% since 07/03/24 | -7.96% since 07/03/24 | +4.23% since 07/03/24 |
| Low | 8.09 on 06/17/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 13.56 on 07/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | -16.23% since 04/04/24 | +11.82% since 04/04/24 | -23.52% since 04/04/24 | +3.83% since 04/04/24 |
| Low | 8.09 on 06/17/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 13.56 on 07/30/24 | 55.65 on 04/08/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 64,977,704 | 37,854,064 | 27,524,010 | 11,800,068 |
| Shares Outstanding, K | 44,023 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 292,950,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 24,340,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 73,890,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 6,210,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.21 | 1.51 | 1.38 | 1.88 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.120 on 08/23/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 13.85 | 19.46 | 9.57 | 27.00 |