Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soliton Inc (SOLY)

Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 22.56 556.68 504.32 92.36 67.62
High 22.59 559.56 511.21 92.69 67.84
Low 22.56 550.15 503.85 91.61 66.18
Last 22.58 552.50 509.24 92.06 66.40
Change +0.03 -5.42 +2.90 +0.27 -1.14
% Change +0.13% -0.97% +0.57% +0.29% -1.69%
Volume 1,380,300 319,771 256,111 195,229 1,328,883
20-Day Average Volume 341,835 1,335,981 1,237,716 560,726 5,344,752
Previous Close 22.55 557.92 506.34 91.79 67.54
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.76 577.99 500.48 94.73 68.78
20-Day Raw Stochastic 99.26% 12.11% 72.39% 5.96% 25.26%
20-Day Relative Strength 70.31% 36.02% 57.11% 37.31% 44.04%
Weighted Alpha +120.07 +12.76 +74.52 +22.14 +3.19
Today's Opinion 56% Buy 40% Sell 100% Buy 24% Buy 80% Sell
Previous Opinion 48% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Last Month's Opinion 32% Sell 56% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +12.00% since 12/08/21 -0.01% since 10/28/24 -0.33% since 10/28/24 -3.06% since 10/28/24 -3.04% since 10/28/24
Low 19.90 on 12/10/21 544.49 on 10/31/24 500.67 on 10/31/24 91.55 on 10/31/24 66.15 on 10/30/24
High 22.60 on 12/14/21 564.87 on 11/01/24 517.50 on 10/29/24 94.76 on 10/29/24 71.10 on 10/29/24
1-Month  
%Chg +10.04% since 11/15/21 -7.70% since 10/04/24 +5.65% since 10/04/24 -5.45% since 10/04/24 +1.45% since 10/04/24
Low 19.88 on 12/03/21 544.49 on 10/31/24 470.06 on 10/07/24 91.55 on 10/31/24 64.00 on 10/07/24
High 22.60 on 12/14/21 610.56 on 10/15/24 523.34 on 10/18/24 98.60 on 10/15/24 72.15 on 10/28/24
3-Month  
%Chg +5.76% since 09/15/21 -10.26% since 08/02/24 +13.22% since 08/02/24 -0.44% since 08/02/24 +9.22% since 08/02/24
Low 19.88 on 12/03/21 544.49 on 10/31/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 22.60 on 12/14/21 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +0.89% since 06/15/21 -3.47% since 05/03/24 +33.52% since 05/03/24 +15.58% since 05/03/24 -22.06% since 05/03/24
Low 19.79 on 08/17/21 528.37 on 07/09/24 379.67 on 05/14/24 79.63 on 05/08/24 58.93 on 07/25/24
High 22.60 on 12/14/21 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 487,660 213,123,200 180,347,664 45,274,864 40,686,096
Shares Outstanding, K 21,597 381,996 356,179 493,244 602,400
Annual Sales 0 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income -14,540,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 370,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income -270,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 0.19 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings N/A on 11/12/21 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 12/23/21 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.49 93.82 31.93 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar