Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | TMCI | PACB | ||
| Company | Soliton Inc | Treace Medical Concepts Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.56 | 8.06 | 1.7400 | ||
| High | 22.59 | 8.06 | 1.8400 | ||
| Low | 22.56 | 7.74 | 1.6950 | ||
| Last | 22.58 | 7.94 | 1.7700 | ||
| Change | +0.03 | -0.04 | +0.0500 | ||
| % Change | +0.13% | -0.50% | +2.91% | ||
| Volume | 1,380,300 | 309,600 | 8,049,500 | ||
| 20-Day Average Volume | 341,835 | 788,725 | 12,568,465 | ||
| Previous Close | 22.55 | 7.98 | 1.7200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 6.70 | 2.0888 | ||
| 20-Day Raw Stochastic | 99.26% | 88.89% | 22.76% | ||
| 20-Day Relative Strength | 70.31% | 66.90% | 45.96% | ||
| Weighted Alpha | +120.07 | +13.66 | -62.43 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | +4.06% since 11/14/24 | -4.58% since 11/14/24 | ||
| Low | 19.90 on 12/10/21 | 7.21 on 11/19/24 | 1.4900 on 11/19/24 | ||
| High | 22.60 on 12/14/21 | 8.06 on 11/21/24 | 1.8800 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | +48.13% since 10/21/24 | -3.80% since 10/21/24 | ||
| Low | 19.88 on 12/03/21 | 4.54 on 10/31/24 | 1.4900 on 11/19/24 | ||
| High | 22.60 on 12/14/21 | 8.36 on 11/12/24 | 2.7200 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | +23.10% since 08/21/24 | +14.56% since 08/21/24 | ||
| Low | 19.88 on 12/03/21 | 4.54 on 10/31/24 | 1.2700 on 09/05/24 | ||
| High | 22.60 on 12/14/21 | 8.36 on 11/12/24 | 2.7200 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | +59.76% since 05/21/24 | -3.28% since 05/21/24 | ||
| Low | 19.79 on 08/17/21 | 4.54 on 10/31/24 | 1.1600 on 07/02/24 | ||
| High | 22.60 on 12/14/21 | 8.70 on 07/17/24 | 2.7200 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 497,130 | 471,046 | ||
| Shares Outstanding, K | 21,597 | 62,297 | 273,864 | ||
| Annual Sales | 0 | 187,120,000 | 200,520,000 | ||
| Annual Net Income | -14,540,000 | -49,530,000 | -306,740,000 | ||
| Last Quarter Sales | 370,000 | 45,090,000 | 39,970,000 | ||
| Last Quarter Net Income | -270,000 | -15,360,000 | -60,730,000 | ||
| 60-Month Beta | 0.19 | 0.24 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.25 on 11/05/24 | -0.17 on 11/07/24 | ||
| Latest Earnings Date | 12/23/21 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||