Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | SIBN | FNA | ||
| Company | Soliton Inc | Si-Bone Inc | Paragon 28 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.56 | 13.51 | 5.63 | ||
| High | 22.59 | 14.15 | 6.29 | ||
| Low | 22.56 | 13.45 | 5.62 | ||
| Last | 22.58 | 13.63 | 6.06 | ||
| Change | +0.03 | +0.14 | +0.44 | ||
| % Change | +0.13% | +1.04% | +7.83% | ||
| Volume | 1,380,300 | 627,628 | 651,453 | ||
| 20-Day Average Volume | 341,835 | 397,036 | 507,858 | ||
| Previous Close | 22.55 | 13.49 | 5.62 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 13.07 | 5.39 | ||
| 20-Day Raw Stochastic | 99.26% | 75.24% | 85.98% | ||
| 20-Day Relative Strength | 70.31% | 49.67% | 51.33% | ||
| Weighted Alpha | +120.07 | -18.45 | -39.13 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | +11.08% since 10/28/24 | +25.21% since 10/28/24 | ||
| Low | 19.90 on 12/10/21 | 12.20 on 10/29/24 | 4.65 on 10/29/24 | ||
| High | 22.60 on 12/14/21 | 14.15 on 11/04/24 | 6.29 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | -7.15% since 10/04/24 | +3.06% since 10/04/24 | ||
| Low | 19.88 on 12/03/21 | 12.05 on 10/28/24 | 4.65 on 10/29/24 | ||
| High | 22.60 on 12/14/21 | 14.52 on 10/07/24 | 6.29 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | -7.59% since 08/02/24 | -22.61% since 08/02/24 | ||
| Low | 19.88 on 12/03/21 | 12.05 on 10/28/24 | 4.65 on 10/29/24 | ||
| High | 22.60 on 12/14/21 | 17.31 on 08/26/24 | 8.74 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | -4.01% since 05/03/24 | -42.45% since 05/03/24 | ||
| Low | 19.79 on 08/17/21 | 11.76 on 06/25/24 | 4.65 on 10/29/24 | ||
| High | 22.60 on 12/14/21 | 17.42 on 07/17/24 | 10.86 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 562,452 | 469,506 | ||
| Shares Outstanding, K | 21,597 | 41,694 | 83,542 | ||
| Annual Sales | 0 | 138,890,000 | 216,390,000 | ||
| Annual Net Income | -14,540,000 | -43,340,000 | -47,840,000 | ||
| Last Quarter Sales | 370,000 | 39,970,000 | 61,020,000 | ||
| Last Quarter Net Income | -270,000 | -8,940,000 | -13,780,000 | ||
| 60-Month Beta | 0.19 | 1.22 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.22 on 08/05/24 | -0.17 on 08/08/24 | ||
| Latest Earnings Date | 12/23/21 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||