Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | TCOM | LYV |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.69 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 3.90 | 134.95 | 239.39 | 65.58 | 138.54 |
| Low | 3.60 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 3.72 | 133.74 | 237.92 | 65.47 | 138.68 |
| Change | +0.01 | -1.51 | +2.05 | +0.68 | +2.17 |
| % Change | +0.27% | -1.12% | +0.87% | +1.05% | +1.59% |
| Volume | 45,286 | 2,053,483 | 666,249 | 1,820,170 | 677,676 |
| 20-Day Average Volume | 145,095 | 5,465,347 | 1,994,493 | 3,413,394 | 2,792,391 |
| Previous Close | 3.71 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 135.82 | 221.51 | 64.48 | 124.70 |
| 20-Day Raw Stochastic | 53.03% | 20.19% | 96.94% | 62.46% | 99.96% |
| 20-Day Relative Strength | 50.41% | 50.25% | 72.33% | 56.72% | 79.36% |
| Weighted Alpha | -78.91 | -0.71 | +139.86 | +76.92 | +72.84 |
| Today's Opinion | 64% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 11/14/24 | -0.67% since 11/14/24 | +2.18% since 11/14/24 | +9.36% since 11/14/24 | +7.11% since 11/14/24 |
| Low | 3.11 on 11/18/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 3.90 on 11/21/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 138.38 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.87% since 10/21/24 | -2.57% since 10/21/24 | +19.10% since 10/21/24 | +8.33% since 10/21/24 | +20.36% since 10/21/24 |
| Low | 2.30 on 11/05/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 4.99 on 11/08/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 138.38 on 11/21/24 |
| 3-Month | |||||
| %Chg | -43.11% since 08/21/24 | +13.58% since 08/21/24 | +50.58% since 08/21/24 | +52.45% since 08/21/24 | +43.43% since 08/21/24 |
| Low | 2.30 on 11/05/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 10.50 on 08/27/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.38 on 11/21/24 |
| 6-Month | |||||
| %Chg | +6.47% since 05/21/24 | -7.24% since 05/21/24 | +57.94% since 05/21/24 | +17.39% since 05/21/24 | +35.68% since 05/21/24 |
| Low | 0.88 on 08/09/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 10.50 on 08/27/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.38 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,051 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 11,065 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 602,070,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -295,670,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 164,600,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 32,750,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 1.58 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 11/04/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/26/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.60 | 20.53 | 19.30 | 143.02 |