Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | TCOM | LYV |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.46 | 141.76 | 223.99 | 67.73 | 125.95 |
| High | 2.71 | 148.64 | 224.32 | 69.26 | 126.34 |
| Low | 2.41 | 141.70 | 220.44 | 67.52 | 124.01 |
| Last | 2.71 | 147.37 | 220.52 | 68.43 | 124.60 |
| Change | +0.26 | +6.46 | -6.12 | +1.37 | -1.39 |
| % Change | +10.61% | +4.58% | -2.70% | +2.04% | -1.10% |
| Volume | 49,200 | 11,988,899 | 1,781,000 | 3,770,300 | 2,674,300 |
| 20-Day Average Volume | 63,900 | 3,742,940 | 1,965,370 | 3,450,900 | 2,035,165 |
| Previous Close | 2.45 | 140.91 | 226.64 | 67.06 | 125.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 136.32 | 204.94 | 63.38 | 117.14 |
| 20-Day Raw Stochastic | 22.28% | 92.69% | 80.24% | 91.51% | 79.53% |
| 20-Day Relative Strength | 38.46% | 69.43% | 68.86% | 64.18% | 75.27% |
| Weighted Alpha | -86.66 | +20.14 | +135.89 | +96.41 | +51.43 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 24% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 10/31/24 | +9.33% since 10/31/24 | +6.87% since 10/31/24 | +6.26% since 10/31/24 | +6.37% since 10/31/24 |
| Low | 2.30 on 11/05/24 | 133.81 on 11/01/24 | 200.02 on 11/04/24 | 64.15 on 11/01/24 | 116.46 on 11/04/24 |
| High | 2.90 on 11/01/24 | 148.64 on 11/07/24 | 227.12 on 11/06/24 | 69.44 on 11/04/24 | 127.64 on 11/06/24 |
| 1-Month | |||||
| %Chg | -39.91% since 10/07/24 | +13.16% since 10/07/24 | +22.65% since 10/07/24 | +0.12% since 10/07/24 | +12.43% since 10/07/24 |
| Low | 2.30 on 11/05/24 | 130.15 on 10/08/24 | 180.52 on 10/08/24 | 57.55 on 10/17/24 | 110.57 on 10/08/24 |
| High | 4.47 on 10/08/24 | 148.64 on 11/07/24 | 227.12 on 11/06/24 | 69.44 on 11/04/24 | 127.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +9.27% since 08/07/24 | +30.40% since 08/07/24 | +49.47% since 08/07/24 | +66.98% since 08/07/24 | +38.31% since 08/07/24 |
| Low | 0.88 on 08/09/24 | 112.42 on 08/08/24 | 149.50 on 08/08/24 | 40.71 on 08/14/24 | 89.69 on 08/08/24 |
| High | 10.50 on 08/27/24 | 148.64 on 11/07/24 | 227.12 on 11/06/24 | 69.67 on 10/04/24 | 127.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | -28.68% since 05/07/24 | -7.78% since 05/07/24 | +55.75% since 05/07/24 | +29.85% since 05/07/24 | +29.33% since 05/07/24 |
| Low | 0.88 on 08/09/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 10.50 on 08/27/24 | 158.62 on 05/08/24 | 227.12 on 11/06/24 | 69.67 on 10/04/24 | 127.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,109 | 90,411,104 | 60,937,832 | 43,192,604 | 29,017,890 |
| Shares Outstanding, K | 11,065 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 602,070,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -295,670,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 163,030,000 | 2,748,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -99,630,000 | 555,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 1.58 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.07 on 09/26/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.18 | 18.44 | 22.96 | 110.96 |