Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | KOSS |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.80 | 17.75 | 73.73 | 1.3600 | 6.92 |
| High | 13.50 | 17.85 | 74.46 | 1.4187 | 7.01 |
| Low | 12.80 | 17.72 | 73.27 | 1.3300 | 6.75 |
| Last | 13.48 | 17.74 | 73.39 | 1.3400 | 6.78 |
| Change | +0.68 | +0.01 | -0.26 | -0.0300 | -0.26 |
| % Change | +5.31% | +0.06% | -0.35% | -2.19% | -3.69% |
| Volume | 1,582,600 | 1,727,600 | 183,300 | 1,066,700 | 105,200 |
| 20-Day Average Volume | 1,373,265 | 2,240,605 | 253,845 | 925,060 | 183,400 |
| Previous Close | 12.80 | 17.73 | 73.65 | 1.3700 | 7.04 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 18.23 | 73.58 | 1.3265 | 7.41 |
| 20-Day Raw Stochastic | 99.01% | 17.68% | 43.61% | 29.03% | 1.71% |
| 20-Day Relative Strength | 59.84% | 42.37% | 49.09% | 50.42% | 43.07% |
| Weighted Alpha | +5.21 | +1.94 | -15.42 | -53.61 | -23.16 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | 40% Sell | 16% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 48% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 10/28/24 | -0.06% since 10/28/24 | +0.53% since 10/28/24 | -2.19% since 10/28/24 | -11.72% since 10/28/24 |
| Low | 12.41 on 10/31/24 | 17.56 on 10/31/24 | 72.71 on 10/29/24 | 1.3300 on 11/04/24 | 6.75 on 11/04/24 |
| High | 13.50 on 11/04/24 | 18.11 on 10/30/24 | 74.46 on 11/04/24 | 1.5600 on 10/29/24 | 7.63 on 10/29/24 |
| 1-Month | |||||
| %Chg | +12.15% since 10/04/24 | -6.48% since 10/04/24 | -3.06% since 10/04/24 | +3.08% since 10/04/24 | -4.78% since 10/04/24 |
| Low | 11.47 on 10/10/24 | 17.42 on 10/23/24 | 72.06 on 10/23/24 | 1.2500 on 10/17/24 | 6.75 on 11/04/24 |
| High | 13.50 on 11/04/24 | 19.28 on 10/07/24 | 75.54 on 10/07/24 | 1.5600 on 10/29/24 | 8.50 on 10/16/24 |
| 3-Month | |||||
| %Chg | +7.50% since 08/02/24 | +8.69% since 08/02/24 | -3.74% since 08/02/24 | -1.47% since 08/02/24 | -17.82% since 08/02/24 |
| Low | 10.23 on 08/08/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 6.52 on 08/05/24 |
| High | 13.50 on 11/04/24 | 19.75 on 09/26/24 | 77.24 on 10/02/24 | 1.5600 on 10/29/24 | 10.55 on 08/27/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/24 | +4.92% since 05/03/24 | -10.59% since 05/03/24 | -30.21% since 05/03/24 | +118.71% since 05/03/24 |
| Low | 10.23 on 08/08/24 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 2.93 on 05/06/24 |
| High | 18.01 on 05/07/24 | 19.75 on 09/26/24 | 84.27 on 05/15/24 | 1.9600 on 05/06/24 | 18.73 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,928 | 107,225,080 | 7,022,380 | 209,240 | 65,471 |
| Shares Outstanding, K | 121,010 | 6,047,664 | 95,348 | 152,730 | 9,300 |
| Annual Sales | 1,655,260,000 | 89,843,300,000 | 1,299,740,000 | 1,005,460,000 | 12,270,000 |
| Annual Net Income | -10,270,000 | 6,696,950,000 | 200,660,000 | -53,180,000 | -950,000 |
| Last Quarter Sales | 397,150,000 | 19,274,550,000 | 288,820,000 | 186,220,000 | 2,890,000 |
| Last Quarter Net Income | 3,710,000 | 1,482,480,000 | 38,440,000 | -47,820,000 | -110,000 |
| 60-Month Beta | 2.04 | 0.95 | 0.98 | 1.56 | -0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/07/24 | 0.24 on 08/07/24 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | -0.01 on 08/29/24 |
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/19/24 | 11/07/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 1,253.00 | 16.36 | 27.72 | 0.00 | 0.00 |