Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | KOSS |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.23 | 19.05 | 75.50 | 1.1700 | 7.09 |
| High | 13.23 | 19.05 | 82.43 | 1.1700 | 7.09 |
| Low | 13.23 | 19.05 | 74.33 | 1.1700 | 7.09 |
| Last | 13.23 | 19.05 | 81.98 | 1.1700 | 7.09 |
| Change | +0.28 | -0.13 | +11.07 | +0.0400 | +0.11 |
| % Change | +2.16% | -0.68% | +15.61% | +3.54% | +1.58% |
| Volume | 2,248 | 15,660 | 1,548,500 | 13,243 | 2,217 |
| 20-Day Average Volume | 2,018,607 | 3,136,483 | 334,700 | 2,026,997 | 159,791 |
| Previous Close | 12.95 | 19.18 | 70.91 | 1.1300 | 6.98 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 18.39 | 73.92 | 1.3530 | 7.09 |
| 20-Day Raw Stochastic | 25.91% | 48.32% | 96.24% | 8.77% | 35.66% |
| 20-Day Relative Strength | 52.44% | 55.30% | 68.20% | 42.34% | 48.65% |
| Weighted Alpha | -13.29 | +11.16 | -1.03 | -63.83 | -17.78 |
| Today's Opinion | 32% Sell | 88% Buy | 16% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 11/14/24 | +3.03% since 11/14/24 | +11.49% since 11/13/24 | -6.40% since 11/14/24 | +1.14% since 11/14/24 |
| Low | 12.30 on 11/18/24 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 1.1200 on 11/20/24 | 6.71 on 11/19/24 |
| High | 13.88 on 11/15/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 1.3000 on 11/15/24 | 7.19 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.15% since 10/21/24 | +5.25% since 10/21/24 | +9.57% since 10/18/24 | -10.69% since 10/21/24 | -9.34% since 10/21/24 |
| Low | 12.30 on 11/18/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 1.1200 on 11/20/24 | 6.68 on 11/08/24 |
| High | 15.89 on 11/14/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 1.6900 on 11/11/24 | 7.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | +16.05% since 08/21/24 | +2.65% since 08/21/24 | +13.12% since 08/20/24 | -10.69% since 08/21/24 | -23.76% since 08/21/24 |
| Low | 10.88 on 09/12/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 1.1200 on 11/20/24 | 6.56 on 09/11/24 |
| High | 15.89 on 11/14/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 1.6900 on 11/11/24 | 10.55 on 08/27/24 |
| 6-Month | |||||
| %Chg | -19.23% since 05/21/24 | +16.16% since 05/21/24 | -0.86% since 05/20/24 | -25.48% since 05/21/24 | +35.05% since 05/21/24 |
| Low | 10.23 on 08/08/24 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 1.1200 on 11/20/24 | 3.81 on 06/25/24 |
| High | 16.45 on 05/22/24 | 20.67 on 11/08/24 | 82.51 on 05/21/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,576,844 | 115,994,200 | 7,816,629 | 174,880 | 65,269 |
| Shares Outstanding, K | 121,764 | 6,047,664 | 95,348 | 154,761 | 9,351 |
| Annual Sales | 1,518,060,000 | 89,843,300,000 | 1,299,740,000 | 1,005,460,000 | 12,270,000 |
| Annual Net Income | -38,150,000 | 6,696,950,000 | 200,660,000 | -53,180,000 | -950,000 |
| Last Quarter Sales | 255,380,000 | 19,467,500,000 | 288,820,000 | 258,900,000 | 3,200,000 |
| Last Quarter Net Income | -53,090,000 | 2,267,920,000 | 38,440,000 | -8,210,000 | -420,000 |
| 60-Month Beta | 2.04 | 0.95 | 0.98 | 1.56 | -0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/24 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | 0.00 on 11/07/24 | -0.05 on 10/31/24 |
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/19/24 | 11/07/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/03/24 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 25.23 | 0.00 | 0.00 |