Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | TEM | INSP | HIMS | AXNX |
| Company | Sophia Genetics Sa | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.61 | 45.89 | 189.67 | 20.15 | 70.37 |
| High | 3.93 | 49.64 | 197.38 | 21.35 | 70.48 |
| Low | 3.54 | 45.42 | 188.07 | 20.03 | 70.33 |
| Last | 3.75 | 49.50 | 192.71 | 20.76 | 70.38 |
| Change | +0.11 | +3.44 | +2.00 | +0.40 | +0.01 |
| % Change | +3.02% | +7.47% | +1.05% | +1.96% | +0.01% |
| Volume | 28,000 | 824,700 | 794,500 | 18,449,699 | 289,000 |
| 20-Day Average Volume | 18,035 | 750,455 | 397,185 | 12,653,965 | 497,540 |
| Previous Close | 3.64 | 46.06 | 190.71 | 20.36 | 70.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 46.98 | 199.36 | 20.95 | 70.25 |
| 20-Day Raw Stochastic | 74.65% | 77.79% | 19.24% | 53.29% | 84.54% |
| 20-Day Relative Strength | 52.99% | 51.56% | 46.15% | 53.38% | 67.91% |
| Weighted Alpha | +7.80 | N/A | +51.06 | +137.46 | +30.86 |
| Today's Opinion | 72% Sell | N/A | 24% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 10/28/24 | +14.21% since 10/28/24 | -1.01% since 10/28/24 | -10.05% since 10/28/24 | +0.20% since 10/28/24 |
| Low | 3.37 on 10/30/24 | 42.46 on 10/29/24 | 188.07 on 11/04/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 3.93 on 11/04/24 | 49.64 on 11/04/24 | 200.94 on 10/30/24 | 23.56 on 10/29/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +13.98% since 10/04/24 | -6.50% since 10/04/24 | -10.34% since 10/04/24 | +17.55% since 10/04/24 | +1.08% since 10/04/24 |
| Low | 3.22 on 10/21/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 3.93 on 11/04/24 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | -15.73% since 08/02/24 | +26.78% since 08/02/24 | +28.79% since 08/02/24 | +18.09% since 08/02/24 | +2.76% since 08/02/24 |
| Low | 2.70 on 08/06/24 | 32.80 on 08/05/24 | 141.59 on 08/05/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 |
| High | 4.45 on 08/07/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | -25.00% since 05/03/24 | N/A since 06/14/24 | -22.83% since 05/03/24 | +84.37% since 05/03/24 | +4.61% since 05/03/24 |
| Low | 2.70 on 08/06/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 6.28 on 05/29/24 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,156 | 7,638,791 | 5,746,998 | 4,458,957 | 3,597,685 |
| Shares Outstanding, K | 65,375 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 62,370,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -78,980,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 15,810,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -15,190,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.03 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/06/24 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.32 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,059.50 | 254.50 | 0.00 |