Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | PLTR | APP | SPOT | TRI |
| Company | Sos Ltd ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.35 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 8.35 | 64.38 | 335.39 | 480.09 | 163.01 |
| Low | 7.77 | 61.37 | 303.50 | 469.49 | 161.14 |
| Last | 7.80 | 63.61 | 332.37 | 473.52 | 161.21 |
| Change | -0.52 | +2.25 | +14.13 | +2.82 | -0.63 |
| % Change | -6.25% | +3.67% | +4.44% | +0.60% | -0.39% |
| Volume | 17,746 | 47,640,135 | 5,199,395 | 1,239,943 | 83,796 |
| 20-Day Average Volume | 53,120 | 81,338,883 | 7,344,064 | 2,920,413 | 308,021 |
| Previous Close | 8.32 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 54.83 | 245.19 | 422.95 | 165.34 |
| 20-Day Raw Stochastic | 7.98% | 91.02% | 95.22% | 87.95% | 17.61% |
| 20-Day Relative Strength | 38.76% | 71.07% | 87.08% | 73.95% | 41.42% |
| Weighted Alpha | -77.51 | +185.15 | +449.03 | +167.38 | +11.21 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.96% since 11/15/24 | -3.08% since 11/15/24 | +14.64% since 11/15/24 | +3.86% since 11/15/24 | -0.09% since 11/15/24 |
| Low | 7.23 on 11/20/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 12.15 on 11/18/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 480.09 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | -38.43% since 10/22/24 | +48.46% since 10/22/24 | +109.94% since 10/22/24 | +22.79% since 10/22/24 | -3.09% since 10/22/24 |
| Low | 7.23 on 11/20/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 15.00 on 11/13/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -27.36% since 08/22/24 | +99.71% since 08/22/24 | +274.95% since 08/22/24 | +39.10% since 08/22/24 | -2.53% since 08/22/24 |
| Low | 7.23 on 11/20/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 15.00 on 11/13/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -54.09% since 05/22/24 | +201.12% since 05/22/24 | +317.13% since 05/22/24 | +59.32% since 05/22/24 | -6.41% since 05/22/24 |
| Low | 7.23 on 11/20/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 16.95 on 05/23/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,545 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 907 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 92,420,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -3,650,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 14,477,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 12,939,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.37 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 05/16/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |