Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | DLPN | BLBX | ||
| Company | Sos Ltd ADR | Dolphin Entertainment Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 1.1700 | 2.75 | ||
| High | 0.7400 | 1.2900 | 2.75 | ||
| Low | 0.6502 | 1.1500 | 2.75 | ||
| Last | 0.6700 | 1.2400 | 2.75 | ||
| Change | -0.0536 | +0.0800 | unch | ||
| % Change | -7.41% | +6.90% | unch | ||
| Volume | 242,200 | 52,200 | 1,700 | ||
| 20-Day Average Volume | 193,870 | 51,792 | 8,380 | ||
| Previous Close | 0.7236 | 1.1600 | 2.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8099 | 1.2942 | 2.88 | ||
| 20-Day Raw Stochastic | 18.18% | 29.41% | 7.72% | ||
| 20-Day Relative Strength | 41.23% | 46.04% | 50.69% | ||
| Weighted Alpha | -75.00 | -62.74 | +9.43 | ||
| Today's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 11/01/24 | +5.08% since 11/01/24 | -1.08% since 11/01/24 | ||
| Low | 0.6100 on 11/04/24 | 1.1401 on 11/04/24 | 2.71 on 11/04/24 | ||
| High | 0.7641 on 11/06/24 | 1.2900 on 11/08/24 | 2.95 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -19.61% since 10/08/24 | -8.82% since 10/08/24 | -0.47% since 10/08/24 | ||
| Low | 0.6100 on 11/04/24 | 1.0900 on 10/30/24 | 2.55 on 10/09/24 | ||
| High | 0.9400 on 10/30/24 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -11.19% since 08/08/24 | -20.51% since 08/08/24 | -3.17% since 08/08/24 | ||
| Low | 0.5000 on 09/10/24 | 1.0200 on 09/20/24 | 1.79 on 09/04/24 | ||
| High | 0.9400 on 10/30/24 | 1.7000 on 08/14/24 | 3.25 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -43.22% since 05/08/24 | -43.64% since 05/08/24 | -7.57% since 05/08/24 | ||
| Low | 0.5000 on 09/10/24 | 1.0200 on 09/20/24 | 1.79 on 09/04/24 | ||
| High | 1.2700 on 05/14/24 | 2.7800 on 05/16/24 | 3.36 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,838 | 12,885 | 9,702 | ||
| Shares Outstanding, K | 13,596 | 11,108 | 3,528 | ||
| Annual Sales | 92,420,000 | 43,120,000 | 3,110,000 | ||
| Annual Net Income | -3,650,000 | -24,400,000 | -4,660,000 | ||
| Last Quarter Sales | 14,477,000 | 11,450,000 | 680,000 | ||
| Last Quarter Net Income | 12,939,000 | -1,620,000 | -880,000 | ||
| 60-Month Beta | 1.37 | 1.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 08/14/24 | -0.27 on 08/15/24 | ||
| Latest Earnings Date | 05/16/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||