Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | ELWS | WAFU | ||
| Company | Sos Ltd ADR | Earlyworks Ltd ADR | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.35 | 2.61 | 1.6500 | ||
| High | 8.35 | 2.69 | 1.6900 | ||
| Low | 7.60 | 2.56 | 1.5801 | ||
| Last | 7.79 | 2.64 | 1.6000 | ||
| Change | -0.53 | unch | -0.0500 | ||
| % Change | -6.37% | unch | -3.03% | ||
| Volume | 41,092 | 26,100 | 7,700 | ||
| 20-Day Average Volume | 54,333 | 916,820 | 32,325 | ||
| Previous Close | 8.32 | 2.64 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 3.27 | 1.6786 | ||
| 20-Day Raw Stochastic | 7.21% | 10.78% | 5.80% | ||
| 20-Day Relative Strength | 38.61% | 48.07% | 41.30% | ||
| Weighted Alpha | -77.51 | -55.55 | -22.35 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.46% since 11/15/24 | -12.00% since 11/15/24 | -5.33% since 11/15/24 | ||
| Low | 7.23 on 11/20/24 | 2.53 on 11/21/24 | 1.5801 on 11/22/24 | ||
| High | 12.15 on 11/18/24 | 3.33 on 11/18/24 | 1.7200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -38.90% since 10/22/24 | +23.36% since 10/22/24 | -13.04% since 10/22/24 | ||
| Low | 7.23 on 11/20/24 | 1.86 on 10/23/24 | 1.5800 on 11/06/24 | ||
| High | 15.00 on 11/13/24 | 8.68 on 11/07/24 | 2.6300 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -27.91% since 08/22/24 | -18.77% since 08/22/24 | -10.61% since 08/22/24 | ||
| Low | 7.23 on 11/20/24 | 1.86 on 10/23/24 | 1.5800 on 11/06/24 | ||
| High | 15.00 on 11/13/24 | 8.68 on 11/07/24 | 2.6300 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -54.44% since 05/22/24 | +13.79% since 05/22/24 | -14.89% since 05/22/24 | ||
| Low | 7.23 on 11/20/24 | 1.04 on 08/13/24 | 1.5800 on 11/06/24 | ||
| High | 16.95 on 05/23/24 | 8.68 on 11/07/24 | 2.6300 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,545 | 7,961 | 7,277 | ||
| Shares Outstanding, K | 907 | 3,015 | 4,411 | ||
| Annual Sales | 92,420,000 | 1,140,000 | 7,220,000 | ||
| Annual Net Income | -3,650,000 | -2,130,000 | -60,000 | ||
| Last Quarter Sales | 14,477,000 | N/A | N/A | ||
| Last Quarter Net Income | 12,939,000 | N/A | N/A | ||
| 60-Month Beta | 1.37 | 1.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/16/24 | N/A | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||