Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | ELWS | PT | ||
| Company | Sos Ltd ADR | Earlyworks Ltd ADR | Pintec Technology Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7301 | 3.18 | 1.0200 | ||
| High | 0.7591 | 3.51 | 1.0300 | ||
| Low | 0.7201 | 3.08 | 1.0200 | ||
| Last | 0.7468 | 3.38 | 1.0200 | ||
| Change | +0.0264 | +0.13 | -0.0100 | ||
| % Change | +3.66% | +4.00% | -0.97% | ||
| Volume | 80,000 | 214,600 | 500 | ||
| 20-Day Average Volume | 105,155 | 2,206,805 | 31,115 | ||
| Previous Close | 0.7204 | 3.25 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7767 | 2.51 | 1.0242 | ||
| 20-Day Raw Stochastic | 21.15% | 56.25% | 22.22% | ||
| 20-Day Relative Strength | 41.89% | 58.68% | 45.43% | ||
| Weighted Alpha | -81.48 | -52.95 | -17.44 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/16/24 | +36.84% since 08/16/24 | unch since 08/16/24 | ||
| Low | 0.7010 on 08/21/24 | 2.17 on 08/19/24 | 1.0000 on 08/22/24 | ||
| High | 0.7695 on 08/19/24 | 3.51 on 08/23/24 | 1.0400 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | -15.03% since 07/23/24 | +56.48% since 07/23/24 | -3.77% since 07/23/24 | ||
| Low | 0.7001 on 08/05/24 | 1.04 on 08/13/24 | 1.0000 on 08/22/24 | ||
| High | 0.9209 on 07/31/24 | 5.20 on 08/13/24 | 1.0900 on 08/05/24 | ||
| 3-Month | |||||
| %Chg | -11.52% since 05/23/24 | +60.95% since 05/23/24 | -8.93% since 05/23/24 | ||
| Low | 0.7001 on 08/05/24 | 1.04 on 08/13/24 | 1.0000 on 08/22/24 | ||
| High | 1.0300 on 05/28/24 | 5.20 on 08/13/24 | 1.1900 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -77.97% since 02/23/24 | +19.52% since 02/23/24 | -12.07% since 02/23/24 | ||
| Low | 0.7001 on 08/05/24 | 1.04 on 08/13/24 | 0.7105 on 05/07/24 | ||
| High | 4.0376 on 02/27/24 | 5.60 on 04/26/24 | 1.2500 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,153 | 10,167 | 8,852 | ||
| Shares Outstanding, K | 13,596 | 3,008 | 8,678 | ||
| Annual Sales | 92,420,000 | 340,000 | 7,440,000 | ||
| Annual Net Income | -3,650,000 | -2,810,000 | -11,120,000 | ||
| Last Quarter Sales | 14,477,000 | N/A | 508,958,000 | ||
| Last Quarter Net Income | 12,939,000 | N/A | -1,021,121,000 | ||
| 60-Month Beta | 1.22 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/16/24 | N/A | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||