Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | MTEK | BNAI | ||
| Company | Sos Ltd ADR | Maris-Tech Ltd | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4013 | 1.3400 | 2.12 | ||
| High | 1.5000 | 1.3512 | 2.24 | ||
| Low | 1.4013 | 1.2700 | 1.83 | ||
| Latest | 1.5000 | 1.2700 | 1.77 | ||
| Change | +0.0500 | -0.0800 | -0.34 | ||
| % Change | +3.45% | -5.93% | -16.11% | ||
| Volume | 6,271 | 25,952 | 153,529 | ||
| 20-Day Average Volume | 35,132 | 53,691 | 151,823 | ||
| Previous Close | 1.4500 | 1.3500 | 2.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3015 | 1.3218 | 3.22 | ||
| 20-Day Raw Stochastic | 84.44% | 49.12% | 0.39% | ||
| 20-Day Relative Strength | 50.08 | 41.08 | 34.53 | ||
| Weighted Alpha | -65.74 | -47.53 | -85.49 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 12/09/25 | -7.25% since 12/09/25 | -38.27% since 12/09/25 | ||
| Low | 1.3300 on 12/15/25 | 1.2700 on 12/16/25 | 1.89 on 12/16/25 | ||
| High | 1.5600 on 12/10/25 | 1.4800 on 12/12/25 | 3.20 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +17.32% since 11/14/25 | +12.28% since 11/14/25 | -53.73% since 11/14/25 | ||
| Low | 1.1000 on 11/17/25 | 1.0300 on 11/18/25 | 1.89 on 12/16/25 | ||
| High | 1.5600 on 12/10/25 | 1.5390 on 12/05/25 | 4.45 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -10.78% since 09/16/25 | -63.01% since 09/16/25 | -39.01% since 09/16/25 | ||
| Low | 1.1000 on 11/17/25 | 1.0300 on 11/18/25 | 1.89 on 12/16/25 | ||
| High | 2.4800 on 09/24/25 | 4.2700 on 09/26/25 | 9.45 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -75.29% since 06/16/25 | -57.19% since 06/16/25 | -44.75% since 06/16/25 | ||
| Low | 1.0200 on 08/29/25 | 1.0300 on 11/18/25 | 1.89 on 12/16/25 | ||
| High | 9.6219 on 07/10/25 | 4.2700 on 09/26/25 | 9.45 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,851 | 10,941 | 9,470 | ||
| Shares Outstanding, K | 6,794 | 8,104 | 4,488 | ||
| Annual Sales | 231,420,000 | 6,080,000 | 100,000 | ||
| Annual Net Income | -13,610,000 | -1,230,000 | -33,720,000 | ||
| Last Quarter Sales | 14,477,000 | N/A | 60,000 | ||
| Last Quarter Net Income | 12,939,000 | N/A | -2,480,000 | ||
| 60-Month Beta | 2.38 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.06 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||