Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | BLBX | SGLY | ||
| Company | Sos Ltd ADR | Blackboxstocks Inc | Singularity Future Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.48 | 1.7500 | 1.4900 | ||
| High | 7.10 | 1.7950 | 1.5300 | ||
| Low | 6.48 | 1.7500 | 1.4800 | ||
| Last | 6.89 | 1.7678 | 1.4800 | ||
| Change | -0.09 | -0.0222 | -0.0100 | ||
| % Change | -1.23% | -1.24% | -0.67% | ||
| Volume | 12,477 | 6,747 | 5,642 | ||
| 20-Day Average Volume | 463,402 | 8,641 | 13,272 | ||
| Previous Close | 6.98 | 1.7900 | 1.4900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 2.2998 | 1.5964 | ||
| 20-Day Raw Stochastic | 5.60% | 3.69% | 32.86% | ||
| 20-Day Relative Strength | 39.61% | 27.51% | 42.81% | ||
| Weighted Alpha | -82.39 | -46.18 | -50.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/18/24 | -13.24% since 12/18/24 | -5.06% since 12/18/24 | ||
| Low | 6.41 on 12/23/24 | 1.7500 on 12/26/24 | 1.3846 on 12/23/24 | ||
| High | 7.28 on 12/20/24 | 2.1550 on 12/19/24 | 1.6100 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.43% since 11/26/24 | -31.78% since 11/26/24 | -10.18% since 11/26/24 | ||
| Low | 6.41 on 12/23/24 | 1.7500 on 12/26/24 | 1.3846 on 12/23/24 | ||
| High | 15.51 on 11/27/24 | 2.7600 on 12/02/24 | 1.7358 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -45.08% since 09/26/24 | -28.51% since 09/26/24 | +10.29% since 09/26/24 | ||
| Low | 6.41 on 12/23/24 | 1.7500 on 12/26/24 | 1.3300 on 09/27/24 | ||
| High | 15.51 on 11/27/24 | 3.2500 on 10/24/24 | 2.3500 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -41.87% since 06/26/24 | -37.72% since 06/26/24 | -70.18% since 06/26/24 | ||
| Low | 6.41 on 12/23/24 | 1.7500 on 12/26/24 | 1.2700 on 09/25/24 | ||
| High | 15.51 on 11/27/24 | 3.2500 on 10/24/24 | 7.6500 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,330 | 6,333 | 5,220 | ||
| Shares Outstanding, K | 907 | 3,538 | 3,503 | ||
| Annual Sales | 92,420,000 | 3,110,000 | 3,140,000 | ||
| Annual Net Income | -3,650,000 | -4,660,000 | -5,110,000 | ||
| Last Quarter Sales | 14,477,000 | 650,000 | 500,000 | ||
| Last Quarter Net Income | 12,939,000 | -780,000 | -960,000 | ||
| 60-Month Beta | 1.39 | 1.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/14/24 | -0.27 on 11/14/24 | ||
| Latest Earnings Date | 05/16/24 | 11/12/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||