Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | GSIT | QMCO | ||
| Company | Storage Computer Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.00 | 4.45 | ||
| High | 0.0001 | 3.29 | 10.50 | ||
| Low | 0.0001 | 2.97 | 4.20 | ||
| Last | 0.0001 | 3.19 | 9.13 | ||
| Change | unch | +0.24 | +5.11 | ||
| % Change | unch | +8.14% | +127.11% | ||
| Volume | 1,000 | 282,400 | 39,483,898 | ||
| 20-Day Average Volume | N/A | 166,360 | 2,106,840 | ||
| Previous Close | N/A | 2.95 | 4.02 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.02 | 4.40 | ||
| 20-Day Raw Stochastic | N/A | 55.22% | 82.02% | ||
| 20-Day Relative Strength | N/A | 52.30% | 72.10% | ||
| Weighted Alpha | N/A | -14.92 | -41.26 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +27.09% since 11/15/24 | +178.35% since 11/15/24 | ||
| Low | 0.0001 on 09/10/24 | 2.50 on 11/18/24 | 2.88 on 11/18/24 | ||
| High | 0.0001 on 09/10/24 | 3.29 on 11/22/24 | 10.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | -9.89% since 10/22/24 | +84.44% since 10/22/24 | ||
| Low | 0.0001 on 09/10/24 | 2.45 on 11/15/24 | 2.88 on 11/18/24 | ||
| High | 0.0001 on 09/10/24 | 3.79 on 10/28/24 | 10.50 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +23.17% since 08/22/24 | +124.43% since 08/22/24 | ||
| Low | 0.0001 on 09/10/24 | 2.40 on 09/06/24 | 2.22 on 09/06/24 | ||
| High | 0.0001 on 09/10/24 | 4.30 on 10/04/24 | 10.50 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +12.72% since 05/22/24 | -10.49% since 05/22/24 | ||
| Low | 0.0001 on 09/10/24 | 2.01 on 08/12/24 | 2.22 on 09/06/24 | ||
| High | 0.0001 on 09/10/24 | 4.30 on 10/04/24 | 17.00 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 81,300 | 44,267 | ||
| Shares Outstanding, K | 0 | 25,486 | 4,848 | ||
| Annual Sales | 0 | 21,770,000 | 311,600,000 | ||
| Annual Net Income | 0 | -20,090,000 | -41,290,000 | ||
| Last Quarter Sales | N/A | 4,550,000 | 70,470,000 | ||
| Last Quarter Net Income | N/A | -5,460,000 | -13,530,000 | ||
| 60-Month Beta | N/A | 0.95 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 10/24/24 | -1.82 on 11/13/24 | ||
| Latest Earnings Date | N/A | 10/24/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||