Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | QMCO | GSIT | ||
| Company | Storage Computer Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.31 | 2.68 | ||
| High | 0.0001 | 3.37 | 2.74 | ||
| Low | 0.0001 | 2.95 | 2.58 | ||
| Last | 0.0001 | 3.08 | 2.64 | ||
| Change | unch | -0.23 | unch | ||
| % Change | unch | -6.95% | unch | ||
| Volume | 500 | 78,800 | 79,300 | ||
| 20-Day Average Volume | N/A | 73,606 | 97,755 | ||
| Previous Close | 0.0001 | 3.31 | 2.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.14 | 2.45 | ||
| 20-Day Raw Stochastic | N/A | 3.10% | 67.02% | ||
| 20-Day Relative Strength | N/A | 29.17% | 50.61% | ||
| Weighted Alpha | N/A | -77.04 | -42.89 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -26.60% since 08/23/24 | unch since 08/23/24 | ||
| Low | 0.0001 on 09/21/22 | 2.95 on 08/30/24 | 2.45 on 08/27/24 | ||
| High | 0.0001 on 09/21/22 | 4.56 on 08/26/24 | 2.95 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/20/22 | -61.01% since 07/30/24 | -4.69% since 07/30/24 | ||
| Low | 0.0001 on 09/21/22 | 2.95 on 08/30/24 | 2.01 on 08/12/24 | ||
| High | 0.0001 on 09/21/22 | 8.00 on 07/31/24 | 2.95 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/20/22 | -66.23% since 05/30/24 | +0.38% since 05/30/24 | ||
| Low | 0.0001 on 09/21/22 | 2.95 on 08/30/24 | 2.01 on 08/12/24 | ||
| High | 0.0001 on 09/21/22 | 17.00 on 06/17/24 | 3.38 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | -68.10% since 02/29/24 | -36.54% since 02/29/24 | ||
| Low | 0.0001 on 09/21/22 | 2.95 on 08/30/24 | 2.01 on 08/12/24 | ||
| High | 0.0001 on 09/21/22 | 17.00 on 06/17/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 295,218 | 67,177 | ||
| Shares Outstanding, K | 0 | 95,850 | 25,446 | ||
| Annual Sales | 0 | 311,600,000 | 21,770,000 | ||
| Annual Net Income | 0 | -41,290,000 | -20,090,000 | ||
| Last Quarter Sales | N/A | 71,340,000 | 4,670,000 | ||
| Last Quarter Net Income | N/A | -20,820,000 | 1,080,000 | ||
| 60-Month Beta | N/A | 2.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 08/13/24 | -0.14 on 07/25/24 | ||
| Latest Earnings Date | N/A | 08/13/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||