Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | NTAP | WDC | PSTG | SMCI |
| Company | Storage Computer Corp | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 124.96 | 64.45 | 50.48 | 27.58 |
| High | 0.0001 | 125.25 | 64.82 | 50.48 | 28.11 |
| Low | 0.0001 | 123.60 | 63.93 | 50.10 | 27.15 |
| Last | 0.0001 | 125.64 | 65.15 | 51.05 | 27.84 |
| Change | unch | +2.19 | +1.31 | +1.27 | +2.04 |
| % Change | unch | +1.77% | +2.05% | +2.55% | +7.91% |
| Volume | 1,000 | 25,553 | 24,174 | 9,941 | 11,323,630 |
| 20-Day Average Volume | N/A | 1,537,728 | 4,985,714 | 2,548,802 | 96,209,289 |
| Previous Close | N/A | 123.45 | 63.84 | 49.78 | 25.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 119.88 | 66.27 | 51.47 | 28.18 |
| 20-Day Raw Stochastic | N/A | 85.62% | 14.56% | 50.75% | 31.40% |
| 20-Day Relative Strength | N/A | 54.24% | 45.31% | 45.98% | 42.19% |
| Weighted Alpha | N/A | +47.16 | +22.50 | +8.65 | -26.79 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +4.86% since 11/14/24 | +1.12% since 11/14/24 | +0.80% since 11/14/24 | +52.35% since 11/14/24 |
| Low | 0.0001 on 09/10/24 | 116.68 on 11/15/24 | 62.30 on 11/15/24 | 47.71 on 11/15/24 | 17.25 on 11/15/24 |
| High | 0.0001 on 09/10/24 | 125.25 on 11/21/24 | 65.68 on 11/20/24 | 50.48 on 11/21/24 | 29.50 on 11/19/24 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | -1.21% since 10/21/24 | -4.96% since 10/21/24 | -12.73% since 10/21/24 | -42.60% since 10/21/24 |
| Low | 0.0001 on 09/10/24 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 0.0001 on 09/10/24 | 125.25 on 11/21/24 | 73.50 on 10/25/24 | 55.74 on 10/22/24 | 49.70 on 10/29/24 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | -7.20% since 08/21/24 | -1.70% since 08/21/24 | -19.37% since 08/21/24 | -56.01% since 08/21/24 |
| Low | 0.0001 on 09/10/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 0.0001 on 09/10/24 | 134.37 on 08/22/24 | 73.50 on 10/25/24 | 63.08 on 08/22/24 | 63.08 on 08/22/24 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +9.61% since 05/21/24 | -13.63% since 05/21/24 | -16.16% since 05/21/24 | -69.48% since 05/21/24 |
| Low | 0.0001 on 09/10/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 0.0001 on 09/10/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 101.40 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,280,462 | 22,070,000 | 16,312,506 | 14,430,791 |
| Shares Outstanding, K | 0 | 204,783 | 345,708 | 327,692 | 559,333 |
| Annual Sales | 0 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | 0 | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | N/A | 1,541,000,000 | 4,095,000,000 | 763,770,000 | 5,308,190,000 |
| Last Quarter Net Income | N/A | 248,000,000 | 493,000,000 | 35,670,000 | 352,730,000 |
| 60-Month Beta | N/A | 1.24 | 1.40 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/28/24 | 1.78 on 10/24/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | N/A | 11/21/24 | 10/24/24 | 12/03/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 28.26 | 73.38 | 14.19 |