South32 Ltd (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | CLF | ||
| Company | South32 Ltd | Reliance Inc | Cleveland-Cliffs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.2400 | 312.45 | 11.74 | ||
| High | 12.3100 | 318.33 | 12.00 | ||
| Low | 12.1740 | 312.45 | 11.44 | ||
| Last | 12.3100 | 316.16 | 11.89 | ||
| Change | +0.3300 | +2.63 | +0.23 | ||
| % Change | +2.75% | +0.84% | +1.97% | ||
| Volume | 33,370 | 234,852 | 7,448,445 | ||
| 20-Day Average Volume | 75,078 | 334,480 | 15,195,534 | ||
| Previous Close | 11.9800 | 313.53 | 11.66 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0689 | 305.68 | 12.50 | ||
| 20-Day Raw Stochastic | 61.46% | 78.04% | 27.70% | ||
| 20-Day Relative Strength | 54.09% | 60.02% | 45.62% | ||
| Weighted Alpha | +20.43 | +18.07 | -35.87 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 11/14/24 | +2.36% since 11/14/24 | +3.80% since 11/14/24 | ||
| Low | 11.4000 on 11/15/24 | 307.11 on 11/19/24 | 10.96 on 11/15/24 | ||
| High | 12.4900 on 11/20/24 | 318.33 on 11/21/24 | 12.05 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.16% since 10/21/24 | +7.08% since 10/21/24 | -12.79% since 10/21/24 | ||
| Low | 11.1540 on 11/13/24 | 281.81 on 10/23/24 | 10.96 on 11/15/24 | ||
| High | 13.0350 on 11/07/24 | 326.87 on 11/06/24 | 14.34 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.40% since 08/21/24 | +11.98% since 08/21/24 | -7.36% since 08/21/24 | ||
| Low | 9.5100 on 09/09/24 | 264.99 on 09/11/24 | 10.21 on 09/11/24 | ||
| High | 13.0350 on 11/07/24 | 326.87 on 11/06/24 | 14.34 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -6.25% since 05/21/24 | +5.57% since 05/21/24 | -32.07% since 05/21/24 | ||
| Low | 9.0000 on 08/06/24 | 264.99 on 09/11/24 | 10.21 on 09/11/24 | ||
| High | 13.3400 on 05/22/24 | 326.87 on 11/06/24 | 17.41 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,834,784 | 16,968,242 | 5,759,387 | ||
| Shares Outstanding, K | 904,406 | 54,120 | 493,944 | ||
| Annual Sales | 5,479,000,000 | 14,805,900,000 | 21,996,000,000 | ||
| Annual Net Income | -203,000,000 | 1,335,900,000 | 399,000,000 | ||
| Last Quarter Sales | N/A | 3,420,300,000 | 4,569,000,000 | ||
| Last Quarter Net Income | N/A | 199,200,000 | -242,000,000 | ||
| 60-Month Beta | 0.99 | 0.85 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 10/24/24 | -0.33 on 11/04/24 | ||
| Latest Earnings Date | 08/29/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.143 on 09/20/24 | 1.100 on 11/22/24 | 0.060 on 04/02/20 | ||
| Next Ex-Dividends Date | 09/20/24 | 11/22/24 | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 0.00 | ||