South32 Ltd (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | CLF | ||
| Company | South32 Ltd | Reliance Inc | Cleveland-Cliffs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.9825 | 304.51 | 15.27 | ||
| High | 10.1400 | 304.51 | 15.32 | ||
| Low | 9.9300 | 299.77 | 14.97 | ||
| Last | 9.9600 | 302.70 | 15.21 | ||
| Change | -1.3200 | -1.42 | +0.04 | ||
| % Change | -11.70% | -0.47% | +0.26% | ||
| Volume | 580,400 | 348,300 | 10,076,700 | ||
| 20-Day Average Volume | 77,220 | 394,130 | 9,361,740 | ||
| Previous Close | 11.2800 | 304.12 | 15.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0981 | 290.01 | 15.44 | ||
| 20-Day Raw Stochastic | 0.98% | 73.48% | 42.20% | ||
| 20-Day Relative Strength | 28.13% | 58.10% | 41.79% | ||
| Weighted Alpha | -22.82 | +6.19 | -16.55 | ||
| Today's Opinion | 8% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.62% since 07/15/24 | +0.75% since 07/15/24 | -6.17% since 07/15/24 | ||
| Low | 9.9300 on 07/22/24 | 299.77 on 07/22/24 | 14.97 on 07/22/24 | ||
| High | 12.1100 on 07/17/24 | 311.97 on 07/18/24 | 16.09 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -18.69% since 06/21/24 | +7.38% since 06/21/24 | +2.77% since 06/21/24 | ||
| Low | 9.9300 on 07/22/24 | 277.01 on 06/26/24 | 14.29 on 06/25/24 | ||
| High | 13.0000 on 07/05/24 | 311.97 on 07/18/24 | 16.47 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/22/24 | -5.27% since 04/22/24 | -27.05% since 04/22/24 | ||
| Low | 9.9300 on 07/22/24 | 274.48 on 06/14/24 | 14.29 on 06/25/24 | ||
| High | 13.3400 on 05/22/24 | 319.77 on 04/24/24 | 20.04 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -2.92% since 01/22/24 | +6.82% since 01/22/24 | -15.87% since 01/22/24 | ||
| Low | 9.0100 on 02/28/24 | 274.48 on 06/14/24 | 14.29 on 06/25/24 | ||
| High | 13.3400 on 05/22/24 | 342.20 on 04/08/24 | 22.97 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,218,010 | 17,464,696 | 7,212,971 | ||
| Shares Outstanding, K | 905,852 | 57,427 | 475,476 | ||
| Annual Sales | 7,429,000,000 | 14,805,900,000 | 21,996,000,000 | ||
| Annual Net Income | -173,000,000 | 1,335,900,000 | 399,000,000 | ||
| Last Quarter Sales | N/A | 3,644,800,000 | 5,199,000,000 | ||
| Last Quarter Net Income | N/A | 302,900,000 | -67,000,000 | ||
| 60-Month Beta | 0.99 | 0.86 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.30 on 04/25/24 | 0.18 on 04/22/24 | ||
| Latest Earnings Date | 08/22/24 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | 0.018 on 03/07/24 | 1.100 on 05/23/24 | 0.060 on 04/02/20 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/23/24 | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.31 | 11.44 | ||