Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | DELL | INFY | ROP |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.88 | 784.98 | 140.22 | 19.10 | 564.14 |
| High | 4.08 | 794.15 | 143.54 | 19.26 | 567.54 |
| Low | 3.88 | 781.62 | 139.92 | 19.04 | 561.25 |
| Last | 3.94 | 794.11 | 143.47 | 19.23 | 563.11 |
| Change | +0.05 | +5.15 | +0.65 | +0.47 | +0.48 |
| % Change | +1.29% | +0.65% | +0.46% | +2.51% | +0.09% |
| Volume | 7,675,600 | 875,800 | 7,748,200 | 10,531,700 | 503,600 |
| 20-Day Average Volume | 14,544,490 | 1,326,685 | 16,983,186 | 9,210,795 | 489,015 |
| Previous Close | 3.89 | 788.96 | 142.82 | 18.76 | 562.63 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 734.53 | 138.39 | 18.04 | 556.53 |
| 20-Day Raw Stochastic | 9.23% | 99.97% | 46.80% | 98.89% | 81.50% |
| 20-Day Relative Strength | 39.38% | 63.25% | 53.46% | 70.90% | 60.48% |
| Weighted Alpha | -48.18 | +41.65 | +126.93 | +18.85 | +17.33 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/25/24 | +5.21% since 06/25/24 | +2.22% since 06/25/24 | +4.85% since 06/25/24 | +0.02% since 06/25/24 |
| Low | 3.82 on 07/01/24 | 750.79 on 06/26/24 | 133.63 on 07/01/24 | 18.16 on 06/26/24 | 556.64 on 06/26/24 |
| High | 4.13 on 06/28/24 | 794.15 on 07/02/24 | 144.69 on 07/01/24 | 19.26 on 07/02/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | -21.98% since 05/31/24 | +20.88% since 05/31/24 | +2.80% since 05/31/24 | +14.81% since 05/31/24 | +5.70% since 05/31/24 |
| Low | 3.82 on 07/01/24 | 645.45 on 06/03/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 529.94 on 06/03/24 |
| High | 5.12 on 06/05/24 | 794.15 on 07/02/24 | 161.52 on 06/20/24 | 19.26 on 07/02/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | -26.77% since 04/02/24 | +4.90% since 04/02/24 | +21.13% since 04/02/24 | +9.39% since 04/02/24 | +3.15% since 04/02/24 |
| Low | 3.50 on 04/22/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 5.97 on 05/10/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 19.26 on 07/02/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | +89.42% since 01/02/24 | +15.50% since 01/02/24 | +91.83% since 01/02/24 | +6.36% since 01/02/24 | +5.35% since 01/02/24 |
| Low | 1.62 on 02/06/24 | 637.99 on 05/31/24 | 74.56 on 01/03/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,471 | 161,736,800 | 101,302,800 | 77,665,488 | 60,226,724 |
| Shares Outstanding, K | 329,170 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 11,590,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -33,010,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 2.77 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.89 | 22.72 | 24.50 | 32.73 |