SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BJ | HRB | MCW | CMPR |
| Company | SP Plus Corp | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.98 | 89.29 | 55.80 | 7.36 | 92.51 |
| High | 54.00 | 90.03 | 56.98 | 7.36 | 92.59 |
| Low | 53.98 | 89.24 | 55.80 | 7.15 | 91.06 |
| Last | 53.99 | 89.91 | 57.21 | 7.22 | 92.45 |
| Change | +0.02 | +0.65 | +1.40 | -0.09 | +0.84 |
| % Change | +0.04% | +0.73% | +2.51% | -1.23% | +0.92% |
| Volume | 594,000 | 69,377 | 89,454 | 89,102 | 32,684 |
| 20-Day Average Volume | 353,245 | 1,279,632 | 932,951 | 2,156,519 | 105,901 |
| Previous Close | 53.97 | 89.26 | 55.81 | 7.31 | 91.61 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 88.81 | 54.46 | 7.05 | 89.77 |
| 20-Day Raw Stochastic | 91.00% | 68.91% | 99.77% | 59.48% | 54.97% |
| 20-Day Relative Strength | 73.16% | 58.14% | 64.00% | 52.74% | 55.10% |
| Weighted Alpha | +22.75 | +41.45 | +62.84 | -14.85 | +35.24 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -0.28% since 07/15/24 | +3.59% since 07/15/24 | +1.40% since 07/15/24 | -2.81% since 07/15/24 |
| Low | 51.25 on 05/10/24 | 89.14 on 07/19/24 | 54.72 on 07/16/24 | 7.21 on 07/16/24 | 91.39 on 07/19/24 |
| High | 54.42 on 05/14/24 | 91.82 on 07/16/24 | 56.63 on 07/22/24 | 7.88 on 07/18/24 | 99.75 on 07/16/24 |
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +1.57% since 06/21/24 | +6.49% since 06/21/24 | +0.55% since 06/21/24 | +8.28% since 06/21/24 |
| Low | 49.65 on 04/22/24 | 84.36 on 07/03/24 | 52.29 on 07/10/24 | 6.35 on 07/09/24 | 82.36 on 06/25/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 56.63 on 07/22/24 | 7.88 on 07/18/24 | 99.75 on 07/16/24 |
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +21.43% since 04/22/24 | +19.75% since 04/22/24 | +6.14% since 04/22/24 | +3.39% since 04/22/24 |
| Low | 49.65 on 04/22/24 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 6.35 on 07/09/24 | 72.84 on 05/02/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 56.63 on 07/22/24 | 8.08 on 05/14/24 | 99.75 on 07/16/24 |
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +38.90% since 01/22/24 | +20.29% since 01/22/24 | -16.55% since 01/22/24 | +23.17% since 01/22/24 |
| Low | 49.65 on 04/22/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.35 on 07/09/24 | 72.84 on 05/02/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 56.63 on 07/22/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 11,845,604 | 7,787,169 | 2,335,611 | 2,331,566 |
| Shares Outstanding, K | 19,799 | 132,709 | 139,530 | 319,509 | 25,451 |
| Annual Sales | 1,782,300,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 3,079,630,000 |
| Annual Net Income | 31,100,000 | 523,740,000 | 551,430,000 | 80,130,000 | -185,980,000 |
| Last Quarter Sales | 451,900,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 780,590,000 |
| Last Quarter Net Income | 7,600,000 | 111,020,000 | 690,740,000 | 16,640,000 | -3,980,000 |
| 60-Month Beta | 1.22 | 0.23 | 0.68 | 1.66 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 08/27/24 | 08/20/24 | 07/31/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 23.04 | 11.89 | 31.21 | 29.08 |