Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SP Plus Corp (SP)

SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.25 +5.35%
on 05/10/24
54.42 -0.79%
on 05/14/24
+2.46 (+4.77%)
since 05/08/24
1-Month
49.65 +8.74%
on 04/22/24
54.42 -0.79%
on 05/14/24
+2.32 (+4.49%)
since 04/15/24
3-Month
49.65 +8.74%
on 04/22/24
54.42 -0.79%
on 05/14/24
+2.52 (+4.90%)
since 02/15/24
6-Month
49.65 +8.74%
on 04/22/24
54.42 -0.79%
on 05/14/24
+3.01 (+5.90%)
since 11/15/23
YTD
49.65 +8.74%
on 04/22/24
54.42 -0.79%
on 05/14/24
+2.74 (+5.35%)
since 12/29/23
52-Week
34.17 +58.00%
on 09/26/23
54.42 -0.79%
on 05/14/24
+18.40 (+51.70%)
since 05/15/23
2-Year
28.18 +91.56%
on 06/23/22
54.42 -0.79%
on 05/14/24
+23.93 (+79.61%)
since 05/13/22
3-Year
25.29 +113.48%
on 12/13/21
54.42 -0.79%
on 05/13/24
+21.04 (+63.85%)
since 05/17/21
5-Year
14.44 +273.89%
on 03/16/20
54.42 -0.79%
on 05/13/24
+22.46 (+71.23%)
since 05/20/19
10-Year
14.44 +273.89%
on 03/01/20
54.42 -0.79%
on 05/01/24
+30.27 (+127.61%)
since 05/01/14
20-Year
5.93 +810.46%
on 06/01/04
54.42 -0.79%
on 05/01/24
+47.72 (+760.40%)
since 05/01/04

52-Week Key Points

52-Week High 54.42
Last Price 53.99
Fibonacci 61.8% 46.68
Fibonacci 50% 44.29
Fibonacci 38.2% 41.91
52-Week Low 34.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.79%
1-Month 4 times -0.79%
3-Month 10 times -0.79%
6-Month 19 times -0.79%
YTD 11 times -0.79%
52-Week 16 times -0.79%
2-Year 36 times -0.79%
3-Year 19 times -0.79%
5-Year 16 times -0.79%
10-Year 16 times -0.79%
20-Year 33 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.35%
1-Month 5 times +8.74%
3-Month 7 times +8.74%
6-Month 5 times +8.74%
YTD 6 times +8.74%
52-Week 3 times +58.00%
2-Year 5 times +91.56%
3-Year 9 times +113.48%
5-Year 3 times +273.89%
10-Year 3 times +273.89%
20-Year 1 time +810.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar