SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BV | EEX | ||
| Company | SP Plus Corp | Brightview Holdings Inc | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.98 | 16.78 | 4.90 | ||
| High | 54.00 | 17.35 | 5.07 | ||
| Low | 53.98 | 16.65 | 4.87 | ||
| Last | 53.99 | 17.03 | 5.06 | ||
| Change | +0.02 | +0.37 | +0.20 | ||
| % Change | +0.04% | +2.22% | +4.12% | ||
| Volume | 594,000 | 590,400 | 77,500 | ||
| 20-Day Average Volume | 353,245 | 505,060 | 120,140 | ||
| Previous Close | 53.97 | 16.66 | 4.86 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 16.96 | 4.56 | ||
| 20-Day Raw Stochastic | 91.00% | 52.19% | 99.13% | ||
| 20-Day Relative Strength | 73.16% | 53.93% | 59.39% | ||
| Weighted Alpha | +22.75 | +115.18 | -9.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | +8.75% since 11/15/24 | +9.52% since 11/15/24 | ||
| Low | 51.25 on 05/10/24 | 15.42 on 11/19/24 | 4.65 on 11/21/24 | ||
| High | 54.42 on 05/14/24 | 17.35 on 11/22/24 | 5.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +5.19% since 10/22/24 | +12.95% since 10/22/24 | ||
| Low | 49.65 on 04/22/24 | 15.00 on 11/14/24 | 3.92 on 10/31/24 | ||
| High | 54.42 on 05/14/24 | 18.89 on 11/11/24 | 5.07 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +11.16% since 08/22/24 | -0.59% since 08/22/24 | ||
| Low | 49.65 on 04/22/24 | 14.33 on 09/11/24 | 3.92 on 10/31/24 | ||
| High | 54.42 on 05/14/24 | 18.89 on 11/11/24 | 6.65 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +22.52% since 05/22/24 | -14.67% since 05/22/24 | ||
| Low | 49.65 on 04/22/24 | 12.53 on 07/09/24 | 3.92 on 10/31/24 | ||
| High | 54.42 on 05/14/24 | 18.89 on 11/11/24 | 6.74 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 1,617,850 | 1,027,099 | ||
| Shares Outstanding, K | 19,799 | 95,000 | 202,984 | ||
| Annual Sales | 1,782,300,000 | 2,767,100,000 | 385,600,000 | ||
| Annual Net Income | 31,100,000 | 66,400,000 | -8,200,000 | ||
| Last Quarter Sales | 451,900,000 | 728,700,000 | 72,600,000 | ||
| Last Quarter Net Income | 7,600,000 | 25,600,000 | -11,100,000 | ||
| 60-Month Beta | 1.22 | 1.28 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.30 on 11/13/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | 05/01/24 | 11/13/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 27.77 | 0.00 | ||