SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | CMPR | EEX | ||
| Company | SP Plus Corp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.98 | 73.58 | 4.79 | ||
| High | 54.00 | 74.64 | 4.86 | ||
| Low | 53.98 | 72.69 | 4.60 | ||
| Last | 53.99 | 73.88 | 4.76 | ||
| Change | +0.02 | +0.48 | -0.07 | ||
| % Change | +0.04% | +0.65% | -1.45% | ||
| Volume | 594,000 | 69,200 | 216,100 | ||
| 20-Day Average Volume | 353,245 | 138,935 | 238,565 | ||
| Previous Close | 53.97 | 73.40 | 4.83 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 79.27 | 4.82 | ||
| 20-Day Raw Stochastic | 91.00% | 9.25% | 29.09% | ||
| 20-Day Relative Strength | 73.16% | 41.43% | 50.43% | ||
| Weighted Alpha | +22.75 | -14.01 | -22.40 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -5.92% since 12/17/24 | unch since 12/17/24 | ||
| Low | 51.25 on 05/10/24 | 72.69 on 12/24/24 | 4.60 on 12/24/24 | ||
| High | 54.42 on 05/14/24 | 80.94 on 12/18/24 | 4.87 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -9.16% since 11/22/24 | -5.93% since 11/22/24 | ||
| Low | 49.65 on 04/22/24 | 72.69 on 12/24/24 | 4.60 on 12/24/24 | ||
| High | 54.42 on 05/14/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | -14.01% since 09/24/24 | +3.03% since 09/24/24 | ||
| Low | 49.65 on 04/22/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 | ||
| High | 54.42 on 05/14/24 | 85.90 on 09/25/24 | 5.17 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | -12.41% since 06/24/24 | -28.74% since 06/24/24 | ||
| Low | 49.65 on 04/22/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 | ||
| High | 54.42 on 05/14/24 | 104.92 on 08/01/24 | 6.69 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 1,858,377 | 966,204 | ||
| Shares Outstanding, K | 19,799 | 25,154 | 202,984 | ||
| Annual Sales | 1,782,300,000 | 3,291,860,000 | 385,600,000 | ||
| Annual Net Income | 31,100,000 | 173,680,000 | -8,200,000 | ||
| Last Quarter Sales | 451,900,000 | 804,970,000 | 72,600,000 | ||
| Last Quarter Net Income | 7,600,000 | -12,550,000 | -11,100,000 | ||
| 60-Month Beta | 1.22 | 2.08 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | 05/01/24 | 01/29/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 12.61 | 0.00 | ||