SP Plus Corp (SP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
53.99 +0.02 (+0.04%) 05/15/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 53.99 unch (unch) -
for Wed, May 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SP | CMPR | EEX | ||
| Company | SP Plus Corp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.98 | 42.16 | 3.83 | ||
| High | 54.00 | 42.82 | 3.99 | ||
| Low | 53.98 | 41.50 | 3.83 | ||
| Last | 53.99 | 42.45 | 3.93 | ||
| Change | +0.02 | -0.16 | +0.05 | ||
| % Change | +0.04% | -0.38% | +1.29% | ||
| Volume | 594,000 | 125,500 | 61,900 | ||
| 20-Day Average Volume | 353,245 | 225,040 | 129,660 | ||
| Previous Close | 53.97 | 42.61 | 3.88 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 43.21 | 3.68 | ||
| 20-Day Raw Stochastic | 91.00% | 37.87% | 82.66% | ||
| 20-Day Relative Strength | 73.16% | 42.15% | 52.38% | ||
| Weighted Alpha | +22.75 | -57.59 | -32.70 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | +0.81% since 04/17/25 | +9.17% since 04/17/25 | ||
| Low | 51.25 on 05/10/24 | 40.42 on 04/21/25 | 3.44 on 04/21/25 | ||
| High | 54.42 on 05/14/24 | 43.58 on 04/23/25 | 3.99 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +0.21% since 03/25/25 | +2.08% since 03/25/25 | ||
| Low | 49.65 on 04/22/24 | 39.11 on 04/08/25 | 3.21 on 04/08/25 | ||
| High | 54.42 on 05/14/24 | 47.93 on 04/03/25 | 4.08 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | -41.19% since 01/24/25 | -14.38% since 01/24/25 | ||
| Low | 49.65 on 04/22/24 | 39.11 on 04/08/25 | 3.21 on 04/08/25 | ||
| High | 54.42 on 05/14/24 | 74.69 on 01/29/25 | 4.73 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | -44.04% since 10/25/24 | -14.94% since 10/25/24 | ||
| Low | 49.65 on 04/22/24 | 39.11 on 04/08/25 | 3.21 on 04/08/25 | ||
| High | 54.42 on 05/14/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 1,092,186 | 732,521 | ||
| Shares Outstanding, K | 19,799 | 25,154 | 199,597 | ||
| Annual Sales | 1,782,300,000 | 3,291,860,000 | 400,300,000 | ||
| Annual Net Income | 31,100,000 | 173,680,000 | 2,200,000 | ||
| Last Quarter Sales | 451,900,000 | 939,160,000 | 107,300,000 | ||
| Last Quarter Net Income | 7,600,000 | 61,060,000 | 5,100,000 | ||
| 60-Month Beta | 1.22 | 1.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 2.36 on 01/29/25 | 0.03 on 03/14/25 | ||
| Latest Earnings Date | 05/01/24 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 7.03 | 0.00 | ||