SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | EEX | MNRO | ||
| Company | SP Plus Corp | Emerald Expositions Events Inc | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.98 | 5.45 | 24.65 | ||
| High | 54.00 | 5.59 | 24.97 | ||
| Low | 53.98 | 5.45 | 23.86 | ||
| Last | 53.99 | 5.56 | 24.47 | ||
| Change | +0.02 | +0.11 | +0.02 | ||
| % Change | +0.04% | +2.02% | +0.08% | ||
| Volume | 594,000 | 10,835 | 76,374 | ||
| 20-Day Average Volume | 353,245 | 230,831 | 556,292 | ||
| Previous Close | 53.97 | 5.45 | 24.45 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 5.68 | 23.41 | ||
| 20-Day Raw Stochastic | 91.00% | 21.66% | 74.76% | ||
| 20-Day Relative Strength | 73.16% | 45.73% | 51.69% | ||
| Weighted Alpha | +22.75 | +10.54 | -31.51 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -2.13% since 07/15/24 | +6.32% since 07/15/24 | ||
| Low | 51.25 on 05/10/24 | 5.43 on 07/19/24 | 23.29 on 07/16/24 | ||
| High | 54.42 on 05/14/24 | 6.19 on 07/17/24 | 25.77 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -15.36% since 06/21/24 | +6.32% since 06/21/24 | ||
| Low | 49.65 on 04/22/24 | 5.17 on 07/10/24 | 21.00 on 07/09/24 | ||
| High | 54.42 on 05/14/24 | 6.74 on 06/24/24 | 25.77 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | -9.23% since 04/22/24 | -16.88% since 04/22/24 | ||
| Low | 49.65 on 04/22/24 | 5.17 on 07/10/24 | 21.00 on 07/09/24 | ||
| High | 54.42 on 05/14/24 | 6.74 on 06/24/24 | 30.69 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | -10.70% since 01/22/24 | -18.94% since 01/22/24 | ||
| Low | 49.65 on 04/22/24 | 5.15 on 03/01/24 | 21.00 on 07/09/24 | ||
| High | 54.42 on 05/14/24 | 7.05 on 03/28/24 | 33.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 1,110,912 | 731,568 | ||
| Shares Outstanding, K | 19,799 | 203,837 | 29,921 | ||
| Annual Sales | 1,782,300,000 | 385,600,000 | 1,276,790,000 | ||
| Annual Net Income | 31,100,000 | -8,200,000 | 37,570,000 | ||
| Last Quarter Sales | 451,900,000 | 134,400,000 | 310,080,000 | ||
| Last Quarter Net Income | 7,600,000 | 11,000,000 | 3,700,000 | ||
| 60-Month Beta | 1.22 | 1.38 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.00 on 05/07/24 | 0.21 on 05/23/24 | ||
| Latest Earnings Date | 05/01/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.075 on 02/20/20 | 0.280 on 06/04/24 | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 0.00 | 18.65 | ||