SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BJ | HRB | MCW | PTVE |
| Company | SP Plus Corp | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.98 | 88.63 | 56.25 | 7.50 | 12.83 |
| High | 54.00 | 89.40 | 57.09 | 7.53 | 13.11 |
| Low | 53.98 | 87.47 | 55.88 | 7.32 | 12.83 |
| Last | 53.99 | 87.96 | 56.95 | 7.48 | 13.11 |
| Change | +0.02 | -0.41 | +0.87 | +0.20 | +0.36 |
| % Change | +0.04% | -0.46% | +1.55% | +2.75% | +2.82% |
| Volume | 594,000 | 1,333,900 | 551,400 | 1,790,000 | 224,500 |
| 20-Day Average Volume | 353,245 | 1,341,780 | 943,275 | 2,143,455 | 317,305 |
| Previous Close | 53.97 | 88.37 | 56.08 | 7.28 | 12.75 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 89.03 | 55.08 | 7.09 | 12.09 |
| 20-Day Raw Stochastic | 91.00% | 44.94% | 86.30% | 73.86% | 94.64% |
| 20-Day Relative Strength | 73.16% | 50.99% | 62.41% | 56.14% | 60.53% |
| Weighted Alpha | +22.75 | +37.28 | +64.15 | -11.27 | +33.41 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 8% Sell | 16% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -1.46% since 07/19/24 | +2.04% since 07/19/24 | +2.33% since 07/19/24 | +4.71% since 07/19/24 |
| Low | 51.25 on 05/10/24 | 87.47 on 07/26/24 | 55.50 on 07/24/24 | 7.07 on 07/25/24 | 12.53 on 07/22/24 |
| High | 54.42 on 05/14/24 | 91.53 on 07/23/24 | 57.69 on 07/22/24 | 7.53 on 07/26/24 | 13.23 on 07/24/24 |
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -0.35% since 06/26/24 | +6.11% since 06/26/24 | +6.25% since 06/26/24 | +14.40% since 06/26/24 |
| Low | 49.65 on 04/22/24 | 84.36 on 07/03/24 | 52.29 on 07/10/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 57.69 on 07/22/24 | 7.88 on 07/18/24 | 13.23 on 07/24/24 |
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +14.76% since 04/26/24 | +22.47% since 04/26/24 | +8.56% since 04/26/24 | -15.58% since 04/26/24 |
| Low | 49.65 on 04/22/24 | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 57.69 on 07/22/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +35.89% since 01/26/24 | +19.29% since 01/26/24 | -16.42% since 01/26/24 | -10.63% since 01/26/24 |
| Low | 49.65 on 04/22/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 |
| High | 54.42 on 05/14/24 | 92.37 on 07/11/24 | 57.69 on 07/22/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 11,673,082 | 7,946,233 | 2,389,927 | 2,348,643 |
| Shares Outstanding, K | 19,799 | 132,709 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 1,782,300,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 31,100,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 451,900,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
| Last Quarter Net Income | 7,600,000 | 111,020,000 | 690,740,000 | 16,640,000 | 9,000,000 |
| 60-Month Beta | 1.22 | 0.23 | 0.68 | 1.66 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 08/22/24 | 08/20/24 | 07/31/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | 0.100 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 22.60 | 12.01 | 30.33 | 12.88 |