Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | TEL | NVT | OLED | BWXT |
| Company | Sparton Corp | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.49 | 156.73 | 71.72 | 226.62 | 100.00 |
| High | 18.51 | 157.48 | 72.92 | 230.79 | 100.40 |
| Low | 18.49 | 155.45 | 70.35 | 223.95 | 99.01 |
| Last | 18.51 | 156.38 | 70.54 | 228.39 | 99.14 |
| Change | +0.02 | +1.84 | +0.21 | +6.48 | +0.41 |
| % Change | +0.11% | +1.19% | +0.30% | +2.92% | +0.42% |
| Volume | 26,400 | 1,185,200 | 1,993,600 | 553,400 | 536,800 |
| 20-Day Average Volume | 118,780 | 1,920,310 | 1,495,375 | 385,965 | 470,585 |
| Previous Close | 18.49 | 154.54 | 70.33 | 221.91 | 98.73 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 153.19 | 75.97 | 222.25 | 98.71 |
| 20-Day Raw Stochastic | 100.00% | 71.08% | 17.34% | 72.46% | 44.79% |
| 20-Day Relative Strength | 70.42% | 56.46% | 39.59% | 62.53% | 54.83% |
| Weighted Alpha | -2.90 | +15.47 | +28.18 | +66.14 | +41.86 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +3.78% since 07/19/24 | -5.61% since 07/19/24 | +4.31% since 07/19/24 | -2.80% since 07/19/24 |
| Low | 18.46 on 02/26/19 | 149.94 on 07/22/24 | 68.23 on 07/25/24 | 218.16 on 07/22/24 | 98.60 on 07/25/24 |
| High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 78.77 on 07/23/24 | 234.16 on 07/23/24 | 106.42 on 07/23/24 |
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +5.78% since 06/26/24 | -6.67% since 06/26/24 | +10.01% since 06/26/24 | +3.82% since 06/26/24 |
| Low | 18.39 on 02/06/19 | 147.53 on 07/02/24 | 68.23 on 07/25/24 | 205.74 on 07/01/24 | 93.24 on 07/01/24 |
| High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 |
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +11.53% since 04/26/24 | -6.80% since 04/26/24 | +44.27% since 04/26/24 | +3.28% since 04/26/24 |
| Low | 12.94 on 12/07/18 | 137.61 on 05/02/24 | 68.23 on 07/25/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
| High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +8.24% since 01/26/24 | +19.82% since 01/26/24 | +30.08% since 01/26/24 | +21.02% since 01/26/24 |
| Low | 12.02 on 10/30/18 | 137.61 on 05/02/24 | 58.61 on 01/29/24 | 148.75 on 04/19/24 | 81.40 on 02/01/24 |
| High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 47,887,936 | 11,710,980 | 10,834,591 | 9,062,287 |
| Shares Outstanding, K | 9,835 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 374,990,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | -8,250,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 105,250,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 1,920,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 0.53 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 07/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 02/05/19 | 07/24/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.100 on 09/12/05 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 20.91 | 22.26 | 48.24 | 31.95 |