Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | VPG | SRI | ||
| Company | Sparton Corp | Vishay Precision Group | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.49 | 21.77 | 6.38 | ||
| High | 18.51 | 22.20 | 6.77 | ||
| Low | 18.49 | 21.72 | 6.37 | ||
| Last | 18.51 | 22.09 | 6.62 | ||
| Change | +0.02 | +0.42 | +0.21 | ||
| % Change | +0.11% | +1.94% | +3.28% | ||
| Volume | 26,400 | 80,200 | 235,500 | ||
| 20-Day Average Volume | 118,780 | 98,525 | 404,505 | ||
| Previous Close | 18.49 | 21.67 | 6.41 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 22.50 | 7.26 | ||
| 20-Day Raw Stochastic | 100.00% | 35.39% | 19.26% | ||
| 20-Day Relative Strength | 70.42% | 42.60% | 33.45% | ||
| Weighted Alpha | -2.90 | -35.26 | -66.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +3.08% since 11/15/24 | +0.30% since 11/15/24 | ||
| Low | 18.46 on 02/26/19 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 18.51 on 03/04/19 | 22.20 on 11/22/24 | 6.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | -5.23% since 10/22/24 | -29.20% since 10/22/24 | ||
| Low | 18.39 on 02/06/19 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 18.51 on 03/04/19 | 24.39 on 10/30/24 | 9.66 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | -18.82% since 08/22/24 | -50.49% since 08/22/24 | ||
| Low | 12.94 on 12/07/18 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 18.51 on 03/04/19 | 29.05 on 08/26/24 | 14.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | -33.64% since 05/22/24 | -60.31% since 05/22/24 | ||
| Low | 12.02 on 10/30/18 | 20.83 on 11/19/24 | 5.89 on 11/20/24 | ||
| High | 18.51 on 03/04/19 | 35.11 on 07/31/24 | 18.40 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 286,889 | 177,480 | ||
| Shares Outstanding, K | 9,835 | 13,239 | 27,688 | ||
| Annual Sales | 374,990,000 | 355,050,000 | 975,820,000 | ||
| Annual Net Income | -8,250,000 | 25,710,000 | -5,180,000 | ||
| Last Quarter Sales | 105,250,000 | 75,730,000 | 213,830,000 | ||
| Last Quarter Net Income | 1,920,000 | -1,350,000 | -7,070,000 | ||
| 60-Month Beta | 0.53 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/05/24 | -0.24 on 10/30/24 | ||
| Latest Earnings Date | 02/05/19 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 14.02 | 0.00 | ||