Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | VPG | ULBI | ||
| Company | Sparton Corp | Vishay Precision Group | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 32.44 | 11.00 | ||
| High | 18.51 | 33.47 | 11.82 | ||
| Low | 18.49 | 31.94 | 11.00 | ||
| Last | 18.51 | 33.42 | 11.78 | ||
| Change | +0.02 | +1.20 | +0.84 | ||
| % Change | +0.11% | +3.72% | +7.68% | ||
| Volume | 26,400 | 75,400 | 76,300 | ||
| 20-Day Average Volume | 118,780 | 58,955 | 157,840 | ||
| Previous Close | 18.49 | 32.22 | 10.94 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 31.01 | 10.73 | ||
| 20-Day Raw Stochastic | 100.00% | 87.27% | 95.28% | ||
| 20-Day Relative Strength | 70.42% | 57.35% | 57.62% | ||
| Weighted Alpha | -2.90 | -5.34 | +60.19 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +3.69% since 07/15/24 | +6.80% since 07/15/24 | ||
| Low | 18.46 on 02/26/19 | 31.93 on 07/22/24 | 10.92 on 07/19/24 | ||
| High | 18.51 on 03/04/19 | 34.10 on 07/16/24 | 11.90 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +8.90% since 06/21/24 | +17.80% since 06/21/24 | ||
| Low | 18.39 on 02/06/19 | 28.76 on 07/10/24 | 9.36 on 06/25/24 | ||
| High | 18.51 on 03/04/19 | 34.10 on 07/16/24 | 11.90 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +0.03% since 04/22/24 | +35.56% since 04/22/24 | ||
| Low | 12.94 on 12/07/18 | 28.76 on 07/10/24 | 8.41 on 04/23/24 | ||
| High | 18.51 on 03/04/19 | 34.76 on 05/06/24 | 13.39 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +5.23% since 01/22/24 | +62.26% since 01/22/24 | ||
| Low | 12.02 on 10/30/18 | 28.76 on 07/10/24 | 6.63 on 02/06/24 | ||
| High | 18.51 on 03/04/19 | 35.98 on 02/15/24 | 13.39 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 430,266 | 181,845 | ||
| Shares Outstanding, K | 9,835 | 13,354 | 16,622 | ||
| Annual Sales | 374,990,000 | 355,050,000 | 158,640,000 | ||
| Annual Net Income | -8,250,000 | 25,710,000 | 7,200,000 | ||
| Last Quarter Sales | 105,250,000 | 80,780,000 | 41,930,000 | ||
| Last Quarter Net Income | 1,920,000 | 5,890,000 | 2,890,000 | ||
| 60-Month Beta | 0.53 | 1.22 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/24 | 0.21 on 04/25/24 | ||
| Latest Earnings Date | 02/05/19 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 15.96 | 14.29 | ||