Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sparton Corp (SPA)

Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.46 +0.27%
on 02/26/19
18.51 unch
on 03/04/19
+0.06 (+0.33%)
since 02/25/19
1-Month
18.39 +0.65%
on 02/06/19
18.51 unch
on 03/04/19
+0.11 (+0.60%)
since 02/04/19
3-Month
12.94 +43.04%
on 12/07/18
18.51 unch
on 03/04/19
+4.84 (+35.41%)
since 12/04/18
6-Month
12.02 +53.99%
on 10/30/18
18.51 unch
on 03/04/19
+5.72 (+44.72%)
since 09/04/18
YTD
18.13 +2.10%
on 01/03/19
18.51 unch
on 03/04/19
+0.32 (+1.76%)
since 12/31/18
52-Week
11.95 +54.83%
on 08/22/18
19.77 -6.37%
on 07/06/18
-4.33 (-18.96%)
since 03/02/18
2-Year
11.95 +54.83%
on 08/22/18
23.59 -21.53%
on 06/26/17
-4.44 (-19.35%)
since 03/03/17
3-Year
11.95 +54.83%
on 08/20/18
26.43 -29.97%
on 10/03/16
+2.86 (+18.27%)
since 03/07/16
5-Year
11.19 +65.42%
on 02/08/16
33.81 -45.25%
on 03/17/14
-13.33 (-41.87%)
since 03/10/14
10-Year
1.29 +1,334.88%
on 04/01/09
33.81 -45.25%
on 03/01/14
+16.93 (+1,071.52%)
since 03/01/09
20-Year
1.20 +1,442.50%
on 03/01/09
33.81 -45.25%
on 03/01/14
+12.76 (+221.91%)
since 03/01/99

52-Week Key Points

52-Week High 19.77
Last Price 18.51
Fibonacci 61.8% 16.78
Fibonacci 50% 15.86
Fibonacci 38.2% 14.94
52-Week Low 11.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 20 times unch
6-Month 22 times unch
YTD 20 times unch
52-Week 5 times -6.37%
2-Year 5 times -21.53%
3-Year 17 times -29.97%
5-Year 1 time -45.25%
10-Year 27 times -45.25%
20-Year 29 times -45.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.27%
1-Month 2 times +0.65%
3-Month 2 times +43.04%
6-Month 8 times +53.99%
YTD 2 times +2.10%
52-Week 18 times +54.83%
2-Year 33 times +54.83%
3-Year 6 times +54.83%
5-Year 19 times +65.42%
10-Year 1 time +1,334.88%
20-Year 15 times +1,442.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar