Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | LYT | ORKT | ||
| Company | Safe Pro Group Inc | Lytus Technologies Holdings Ptv. Ltd | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 2.0300 | 1.6800 | ||
| High | 2.0000 | 2.0800 | 1.8700 | ||
| Low | 1.8400 | 1.9200 | 1.4500 | ||
| Last | 1.8700 | 1.9200 | 1.7800 | ||
| Change | -0.0699 | -0.0700 | -0.0700 | ||
| % Change | -3.60% | -3.52% | -3.78% | ||
| Volume | 104,000 | 35,800 | 4,122,700 | ||
| 20-Day Average Volume | 131,805 | 102,995 | 2,703,970 | ||
| Previous Close | 1.9399 | 1.9900 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3736 | 1.8680 | 5.7855 | ||
| 20-Day Raw Stochastic | 5.43% | 36.14% | 5.04% | ||
| 20-Day Relative Strength | 33.19% | 49.67% | 30.35% | ||
| Weighted Alpha | N/A | -90.22 | N/A | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.10% since 10/18/24 | -15.04% since 10/18/24 | -74.75% since 10/18/24 | ||
| Low | 1.8400 on 10/25/24 | 1.8601 on 10/23/24 | 1.4500 on 10/25/24 | ||
| High | 2.3900 on 10/21/24 | 2.4000 on 10/21/24 | 8.0000 on 10/23/24 | ||
| 1-Month | |||||
| %Chg | -32.80% since 09/25/24 | -4.00% since 09/25/24 | -62.99% since 09/25/24 | ||
| Low | 1.8000 on 10/04/24 | 1.6200 on 10/09/24 | 1.4500 on 10/25/24 | ||
| High | 3.9500 on 09/26/24 | 2.4500 on 10/18/24 | 8.0000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/28/24 | -3.03% since 07/25/24 | -68.77% since 07/25/24 | ||
| Low | 1.8000 on 10/04/24 | 1.4000 on 08/05/24 | 1.4500 on 10/25/24 | ||
| High | 4.8900 on 08/28/24 | 2.7700 on 08/06/24 | 8.0000 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/28/24 | -53.85% since 04/25/24 | N/A since 07/25/24 | ||
| Low | 1.8000 on 10/04/24 | 1.4000 on 08/05/24 | 1.4500 on 10/25/24 | ||
| High | 4.8900 on 08/28/24 | 4.3500 on 04/26/24 | 8.0000 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,287 | 0 | ||
| Shares Outstanding, K | 0 | 670 | 0 | ||
| Annual Sales | 917,720 | 23,000,000 | 6,089,596 | ||
| Annual Net Income | -6,314,649 | 290,000 | -1,307,693 | ||
| Last Quarter Sales | 642,989 | -1,072,343 | N/A | ||
| Last Quarter Net Income | -1,214,923 | -1,691,965 | N/A | ||
| 60-Month Beta | N/A | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/26/24 | N/A | N/A | ||
| Latest Earnings Date | N/A | 11/21/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||