Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | LUNA | ZENV | ||
| Company | Safe Pro Group Inc | Luna Innovations Incorporated | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 1.6500 | 1.4100 | ||
| High | 4.66 | 1.8800 | 1.5000 | ||
| Low | 3.78 | 1.6500 | 1.3800 | ||
| Last | 4.57 | 1.8600 | 1.4000 | ||
| Change | +0.10 | +0.2200 | +0.0400 | ||
| % Change | +2.24% | +13.41% | +2.94% | ||
| Volume | 1,353,400 | 229,300 | 136,900 | ||
| 20-Day Average Volume | 4,843,900 | 160,380 | 90,280 | ||
| Previous Close | 4.47 | 1.6400 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 1.6330 | 1.2611 | ||
| 20-Day Raw Stochastic | 60.96% | 95.56% | 65.12% | ||
| 20-Day Relative Strength | 71.10% | 53.08% | 52.23% | ||
| Weighted Alpha | N/A | -70.60 | -42.35 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +130.81% since 11/15/24 | +14.11% since 11/15/24 | +21.14% since 11/15/24 | ||
| Low | 1.56 on 11/18/24 | 1.5600 on 11/20/24 | 1.1200 on 11/19/24 | ||
| High | 6.50 on 11/21/24 | 1.8800 on 11/22/24 | 1.5500 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +121.84% since 10/22/24 | +5.08% since 10/22/24 | +3.70% since 10/22/24 | ||
| Low | 1.56 on 11/18/24 | 1.4300 on 10/31/24 | 1.1200 on 11/19/24 | ||
| High | 6.50 on 11/21/24 | 1.8800 on 11/22/24 | 1.5500 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/28/24 | -27.63% since 08/22/24 | -24.32% since 08/22/24 | ||
| Low | 1.56 on 11/18/24 | 1.4300 on 10/31/24 | 1.1200 on 11/19/24 | ||
| High | 6.50 on 11/21/24 | 2.6900 on 08/23/24 | 1.9000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/28/24 | -40.58% since 05/22/24 | -59.30% since 05/22/24 | ||
| Low | 1.56 on 11/18/24 | 1.4300 on 10/31/24 | 1.1200 on 11/19/24 | ||
| High | 6.50 on 11/21/24 | 3.8900 on 06/12/24 | 3.7500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,879 | 63,164 | 58,638 | ||
| Shares Outstanding, K | 13,759 | 33,959 | 41,884 | ||
| Annual Sales | 917,720 | 109,500,000 | 161,760,000 | ||
| Annual Net Income | -6,314,649 | 9,280,000 | -12,220,000 | ||
| Last Quarter Sales | 330,756 | 30,700,000 | 44,290,000 | ||
| Last Quarter Net Income | -3,685,456 | 460,000 | -3,070,000 | ||
| 60-Month Beta | N/A | 1.63 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/14/24 | N/A on 11/14/23 | 0.19 on 11/18/24 | ||
| Latest Earnings Date | 12/26/24 | 11/26/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 0.00 | ||