Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | BDX | MCK | CAH | WST |
| Company | Span America Med S | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.02 | 235.14 | 473.81 | 108.36 | 307.04 |
| High | 31.00 | 237.82 | 483.08 | 109.77 | 308.29 |
| Low | 28.98 | 233.59 | 472.50 | 108.10 | 304.46 |
| Last | 29.99 | 237.27 | 479.06 | 109.23 | 307.14 |
| Change | +1.01 | +2.07 | -0.08 | +0.41 | +3.81 |
| % Change | +3.49% | +0.88% | -0.02% | +0.38% | +1.26% |
| Volume | 88,000 | 1,041,981 | 1,161,781 | 2,559,627 | 405,555 |
| 20-Day Average Volume | 12,345 | 1,445,774 | 1,299,294 | 2,132,596 | 417,208 |
| Previous Close | 28.98 | 235.20 | 479.14 | 108.82 | 303.33 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 235.66 | 517.11 | 112.09 | 304.55 |
| 20-Day Raw Stochastic | 54.30% | 50.80% | 12.90% | 28.29% | 52.53% |
| 20-Day Relative Strength | 85.29% | 52.87% | 28.87% | 51.14% | 51.08% |
| Weighted Alpha | +62.10 | -5.99 | -0.52 | +21.51 | -18.91 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 64% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +1.13% since 09/19/24 | -5.73% since 09/19/24 | -1.38% since 09/19/24 | -1.30% since 09/19/24 |
| Low | 28.94 on 06/13/17 | 231.53 on 09/20/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | 302.40 on 09/25/24 |
| High | 31.00 on 06/16/17 | 238.70 on 09/24/24 | 512.56 on 09/23/24 | 112.79 on 09/23/24 | 311.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | +0.42% since 08/26/24 | -12.50% since 08/26/24 | -0.35% since 08/26/24 | +1.20% since 08/26/24 |
| Low | 28.79 on 06/05/17 | 229.31 on 09/11/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | 292.92 on 09/17/24 |
| High | 31.00 on 06/16/17 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 116.05 on 09/03/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +2.44% since 06/26/24 | -20.10% since 06/26/24 | +8.04% since 06/26/24 | -5.11% since 06/26/24 |
| Low | 20.97 on 03/30/17 | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 31.00 on 06/16/17 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 116.05 on 09/03/24 | 335.34 on 07/01/24 |
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | -1.91% since 03/26/24 | -10.64% since 03/26/24 | -2.12% since 03/26/24 | -20.89% since 03/26/24 |
| Low | 18.05 on 12/20/16 | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 31.00 on 06/16/17 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 116.05 on 09/03/24 | 397.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 67,974,216 | 62,257,540 | 26,504,960 | 22,095,468 |
| Shares Outstanding, K | 2,760 | 289,006 | 129,936 | 243,567 | 72,843 |
| Annual Sales | 67,630,000 | 19,372,000,000 | 308,951,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 4,250,000 | 1,484,000,000 | 3,002,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 15,230,000 | 4,990,000,000 | 79,283,000,000 | 59,708,000,000 | 702,100,000 |
| Last Quarter Net Income | 1,710,000 | 487,000,000 | 915,000,000 | 236,000,000 | 111,300,000 |
| 60-Month Beta | 0.30 | 0.42 | 0.44 | 0.60 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 1.84 on 08/14/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 08/03/17 | 11/14/24 | 11/06/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 05/09/17 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 06/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | 05/09/17 | 09/09/24 | 08/30/24 | 10/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 18.56 | 17.14 | 14.75 | 43.81 |