Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | LFVN | PDEX | ||
| Company | Span America Med S | Lifevantage Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.02 | 16.52 | 45.39 | ||
| High | 31.00 | 18.19 | 48.13 | ||
| Low | 28.98 | 16.50 | 45.39 | ||
| Last | 29.99 | 17.94 | 48.13 | ||
| Change | +1.01 | +1.59 | +2.23 | ||
| % Change | +3.49% | +9.72% | +4.86% | ||
| Volume | 88,000 | 64,400 | 10,600 | ||
| 20-Day Average Volume | 12,345 | 94,275 | 34,730 | ||
| Previous Close | 28.98 | 16.35 | 45.90 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 15.50 | 49.48 | ||
| 20-Day Raw Stochastic | 54.30% | 90.13% | 45.36% | ||
| 20-Day Relative Strength | 85.29% | 63.65% | 54.20% | ||
| Weighted Alpha | +62.10 | +231.50 | +195.05 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +8.07% since 12/17/24 | -0.66% since 12/17/24 | ||
| Low | 28.94 on 06/13/17 | 15.35 on 12/18/24 | 42.56 on 12/19/24 | ||
| High | 31.00 on 06/16/17 | 18.41 on 12/19/24 | 49.68 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | +26.34% since 11/22/24 | +2.95% since 11/22/24 | ||
| Low | 28.79 on 06/05/17 | 13.65 on 11/26/24 | 42.56 on 12/19/24 | ||
| High | 31.00 on 06/16/17 | 18.41 on 12/19/24 | 54.84 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +64.89% since 09/24/24 | +80.94% since 09/24/24 | ||
| Low | 20.97 on 03/30/17 | 10.50 on 09/25/24 | 26.28 on 10/21/24 | ||
| High | 31.00 on 06/16/17 | 18.41 on 12/19/24 | 54.84 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | +176.00% since 06/24/24 | +160.30% since 06/24/24 | ||
| Low | 18.05 on 12/20/16 | 5.22 on 07/09/24 | 16.83 on 07/03/24 | ||
| High | 31.00 on 06/16/17 | 18.41 on 12/19/24 | 54.84 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 204,784 | 149,601 | ||
| Shares Outstanding, K | 2,760 | 12,525 | 3,259 | ||
| Annual Sales | 67,630,000 | 200,160,000 | 53,840,000 | ||
| Annual Net Income | 4,250,000 | 2,940,000 | 2,130,000 | ||
| Last Quarter Sales | 15,230,000 | 47,210,000 | 14,890,000 | ||
| Last Quarter Net Income | 1,710,000 | 1,830,000 | 2,470,000 | ||
| 60-Month Beta | 0.30 | 0.87 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/29/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 08/03/17 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | 0.160 on 05/09/17 | 0.040 on 12/02/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 28.93 | 31.65 | ||