Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | LFVN | MLSS | ||
| Company | Span America Med S | Lifevantage Corp | Milestone Scientific | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 29.02 | 8.04 | 1.0500 | ||
| High | 31.00 | 8.21 | 1.0500 | ||
| Low | 28.98 | 8.00 | 0.9745 | ||
| Last | 29.99 | 8.00 | 1.0100 | ||
| Change | +1.01 | -0.08 | -0.0100 | ||
| % Change | +3.49% | -0.99% | -0.98% | ||
| Volume | 88,000 | 28,800 | 104,800 | ||
| 20-Day Average Volume | 12,345 | 89,620 | 138,470 | ||
| Previous Close | 28.98 | 8.08 | 1.0200 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 7.54 | 0.9632 | ||
| 20-Day Raw Stochastic | 54.30% | 70.06% | 66.65% | ||
| 20-Day Relative Strength | 85.29% | 58.93% | 58.83% | ||
| Weighted Alpha | +62.10 | +42.30 | -16.25 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +5.40% since 08/07/24 | +3.67% since 08/07/24 | ||
| Low | 28.94 on 06/13/17 | 7.26 on 08/08/24 | 0.9242 on 08/08/24 | ||
| High | 31.00 on 06/16/17 | 8.32 on 08/13/24 | 1.0500 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | +31.04% since 07/12/24 | unch since 07/12/24 | ||
| Low | 28.79 on 06/05/17 | 6.12 on 07/16/24 | 0.8301 on 07/22/24 | ||
| High | 31.00 on 06/16/17 | 8.75 on 07/29/24 | 1.1000 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +14.29% since 05/14/24 | +48.68% since 05/14/24 | ||
| Low | 20.97 on 03/30/17 | 5.22 on 07/09/24 | 0.5759 on 07/08/24 | ||
| High | 31.00 on 06/16/17 | 8.75 on 07/29/24 | 1.1000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | +24.42% since 02/14/24 | +57.81% since 02/14/24 | ||
| Low | 18.05 on 12/20/16 | 5.22 on 07/09/24 | 0.5370 on 04/29/24 | ||
| High | 31.00 on 06/16/17 | 8.75 on 07/29/24 | 1.1000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 102,624 | 78,773 | ||
| Shares Outstanding, K | 2,760 | 12,701 | 77,228 | ||
| Annual Sales | 67,630,000 | 213,400,000 | 9,830,000 | ||
| Annual Net Income | 4,250,000 | 2,540,000 | -6,930,000 | ||
| Last Quarter Sales | 15,230,000 | 48,250,000 | 2,250,000 | ||
| Last Quarter Net Income | 1,710,000 | 1,660,000 | -1,440,000 | ||
| 60-Month Beta | 0.30 | 0.81 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/02/24 | -0.02 on 05/15/24 | ||
| Latest Earnings Date | 08/03/17 | 08/26/24 | 08/20/24 | ||
| Most Recent Dividend | 0.160 on 05/09/17 | 0.040 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 12.89 | 0.00 | ||