Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | RACE | MBLY | MGA | ALSN |
| Company | Spartan Motors Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.95 | 433.34 | 17.22 | 44.02 | 118.22 |
| High | 17.35 | 438.62 | 18.14 | 45.40 | 119.89 |
| Low | 16.72 | 433.34 | 17.21 | 43.88 | 117.94 |
| Last | 17.08 | 437.62 | 17.97 | 45.08 | 119.65 |
| Change | -0.07 | +8.11 | +0.68 | +0.94 | +1.54 |
| % Change | -0.41% | +1.89% | +3.93% | +2.13% | +1.30% |
| Volume | 376,100 | 231,700 | 6,086,100 | 2,496,300 | 466,000 |
| 20-Day Average Volume | 341,025 | 364,890 | 7,850,485 | 1,824,980 | 627,935 |
| Previous Close | 17.15 | 429.51 | 17.29 | 44.14 | 118.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 451.78 | 15.66 | 42.99 | 113.52 |
| 20-Day Raw Stochastic | 81.15% | 22.04% | 97.06% | 94.67% | 92.52% |
| 20-Day Relative Strength | 58.77% | 42.09% | 63.03% | 60.01% | 70.82% |
| Weighted Alpha | +57.80 | +15.30 | -48.71 | -14.44 | +127.47 |
| Today's Opinion | 40% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 96% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +1.54% since 11/15/24 | +19.88% since 11/15/24 | +2.69% since 11/15/24 | +3.05% since 11/15/24 |
| Low | 15.52 on 05/22/20 | 422.44 on 11/20/24 | 15.81 on 11/18/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 18.06 on 05/28/20 | 438.62 on 11/22/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 119.89 on 11/22/24 |
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -8.55% since 10/22/24 | +38.23% since 10/22/24 | +7.59% since 10/22/24 | +21.60% since 10/22/24 |
| Low | 12.86 on 05/01/20 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 18.06 on 05/28/20 | 491.30 on 10/28/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | -8.26% since 08/22/24 | +18.54% since 08/22/24 | +9.82% since 08/22/24 | +35.26% since 08/22/24 |
| Low | 9.01 on 03/19/20 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 18.06 on 05/28/20 | 498.23 on 09/03/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +5.44% since 05/22/24 | -35.38% since 05/22/24 | -2.19% since 05/22/24 | +59.07% since 05/22/24 |
| Low | 9.01 on 03/19/20 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 20.70 on 02/13/20 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 80,850,296 | 14,574,568 | 12,952,748 | 10,364,442 |
| Shares Outstanding, K | 35,163 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 756,540,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -12,570,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 176,950,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 7,810,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.38 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 05/07/20 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.050 on 05/15/20 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 05/15/20 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 49.88 | 157.18 | 8.76 | 14.39 |