Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | HSAI | CHPT | ||
| Company | Spartan Motors Inc | Hesai Group ADR | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.95 | 4.50 | 1.1300 | ||
| High | 17.35 | 4.80 | 1.2000 | ||
| Low | 16.72 | 4.40 | 1.1299 | ||
| Last | 17.08 | 4.74 | 1.1500 | ||
| Change | -0.07 | +0.13 | +0.0200 | ||
| % Change | -0.41% | +2.82% | +1.77% | ||
| Volume | 376,100 | 509,100 | 12,127,800 | ||
| 20-Day Average Volume | 341,025 | 455,400 | 13,417,670 | ||
| Previous Close | 17.15 | 4.61 | 1.1300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 4.47 | 1.1925 | ||
| 20-Day Raw Stochastic | 81.15% | 90.00% | 28.57% | ||
| 20-Day Relative Strength | 58.77% | 54.35% | 43.25% | ||
| Weighted Alpha | +57.80 | -39.18 | -46.33 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +16.18% since 11/15/24 | +2.68% since 11/15/24 | ||
| Low | 15.52 on 05/22/20 | 4.10 on 11/18/24 | 1.0500 on 11/21/24 | ||
| High | 18.06 on 05/28/20 | 4.80 on 11/22/24 | 1.2000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -1.25% since 10/22/24 | -12.21% since 10/22/24 | ||
| Low | 12.86 on 05/01/20 | 4.02 on 11/15/24 | 1.0500 on 11/21/24 | ||
| High | 18.06 on 05/28/20 | 4.93 on 10/25/24 | 1.4000 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +12.32% since 08/22/24 | -36.81% since 08/22/24 | ||
| Low | 9.01 on 03/19/20 | 3.56 on 09/10/24 | 1.0500 on 11/21/24 | ||
| High | 18.06 on 05/28/20 | 5.71 on 10/04/24 | 2.0000 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +0.21% since 05/22/24 | -36.11% since 05/22/24 | ||
| Low | 9.01 on 03/19/20 | 3.52 on 08/12/24 | 1.0500 on 11/21/24 | ||
| High | 20.70 on 02/13/20 | 5.71 on 10/04/24 | 2.4400 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 602,113 | 496,318 | ||
| Shares Outstanding, K | 35,163 | 127,028 | 431,581 | ||
| Annual Sales | 756,540,000 | 264,370,000 | 506,640,000 | ||
| Annual Net Income | -12,570,000 | -67,040,000 | -457,610,000 | ||
| Last Quarter Sales | 176,950,000 | 63,140,000 | 108,540,000 | ||
| Last Quarter Net Income | 7,810,000 | -9,920,000 | -68,870,000 | ||
| 60-Month Beta | 1.38 | 1.36 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | -0.05 on 08/19/24 | -0.10 on 09/04/24 | ||
| Latest Earnings Date | 05/07/20 | 11/25/24 | 12/04/24 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 0.00 | ||