Spartan Motors Inc (SPAR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
17.08 -0.07 (-0.41%) 05/29/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 17.08 unch (unch) -
for Fri, May 29th, 2020
Results
download Want to compare other data? Select Fields| Symbol | SPAR | XPEL | MLR | ||
| Company | Spartan Motors Inc | Xpel Technologies | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.95 | 28.05 | 41.04 | ||
| High | 17.35 | 28.85 | 41.04 | ||
| Low | 16.72 | 27.66 | 39.84 | ||
| Last | 17.08 | 28.64 | 40.81 | ||
| Change | -0.07 | +0.08 | -0.53 | ||
| % Change | -0.41% | +0.28% | -1.28% | ||
| Volume | 376,100 | 156,300 | 77,900 | ||
| 20-Day Average Volume | 341,025 | 310,195 | 96,505 | ||
| Previous Close | 17.15 | 28.56 | 41.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 26.93 | 40.76 | ||
| 20-Day Raw Stochastic | 81.15% | 71.73% | 52.91% | ||
| 20-Day Relative Strength | 58.77% | 46.47% | 38.30% | ||
| Weighted Alpha | +57.80 | -26.88 | -35.12 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +10.37% since 04/23/25 | -0.46% since 04/23/25 | ||
| Low | 15.52 on 05/22/20 | 25.87 on 04/24/25 | 39.84 on 04/30/25 | ||
| High | 18.06 on 05/28/20 | 28.85 on 04/30/25 | 42.26 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -7.25% since 03/28/25 | -3.82% since 03/28/25 | ||
| Low | 12.86 on 05/01/20 | 24.25 on 04/08/25 | 37.40 on 04/07/25 | ||
| High | 18.06 on 05/28/20 | 30.57 on 03/31/25 | 43.85 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | -32.96% since 01/30/25 | -40.52% since 01/30/25 | ||
| Low | 9.01 on 03/19/20 | 24.25 on 04/08/25 | 37.40 on 04/07/25 | ||
| High | 18.06 on 05/28/20 | 43.95 on 02/06/25 | 68.33 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | -28.44% since 10/30/24 | -39.42% since 10/30/24 | ||
| Low | 9.01 on 03/19/20 | 24.25 on 04/08/25 | 37.40 on 04/07/25 | ||
| High | 20.70 on 02/13/20 | 47.23 on 11/22/24 | 78.25 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 790,112 | 473,715 | ||
| Shares Outstanding, K | 35,163 | 27,665 | 11,459 | ||
| Annual Sales | 756,540,000 | 420,400,000 | 1,257,500,000 | ||
| Annual Net Income | -12,570,000 | 45,490,000 | 63,490,000 | ||
| Last Quarter Sales | 176,950,000 | 107,530,000 | 221,910,000 | ||
| Last Quarter Net Income | 7,810,000 | 8,900,000 | 10,530,000 | ||
| 60-Month Beta | 1.38 | 1.83 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 0.35 on 02/26/25 | 0.91 on 03/05/25 | ||
| Latest Earnings Date | 05/07/20 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | 0.200 on 03/17/25 | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 16.32 | 7.49 | ||