Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | AXL | CHPT | ||
| Company | Spartan Motors Inc | American Axle & Manufacturing | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.95 | 5.74 | 1.3300 | ||
| High | 17.35 | 5.95 | 1.3900 | ||
| Low | 16.72 | 5.71 | 1.3100 | ||
| Last | 17.08 | 5.90 | 1.3650 | ||
| Change | -0.07 | +0.10 | +0.0350 | ||
| % Change | -0.41% | +1.72% | +2.63% | ||
| Volume | 376,100 | 934,126 | 11,946,744 | ||
| 20-Day Average Volume | 341,025 | 1,462,324 | 9,853,895 | ||
| Previous Close | 17.15 | 5.80 | 1.3300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 6.05 | 1.3047 | ||
| 20-Day Raw Stochastic | 81.15% | 32.22% | 79.55% | ||
| 20-Day Relative Strength | 58.77% | 46.85% | 50.07% | ||
| Weighted Alpha | +57.80 | -17.39 | -41.88 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | -2.78% since 10/29/24 | +7.42% since 10/29/24 | ||
| Low | 15.52 on 05/22/20 | 5.65 on 10/31/24 | 1.2000 on 10/31/24 | ||
| High | 18.06 on 05/28/20 | 6.03 on 10/30/24 | 1.3900 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -5.11% since 10/04/24 | -3.17% since 10/04/24 | ||
| Low | 12.86 on 05/01/20 | 5.65 on 10/31/24 | 1.2000 on 10/31/24 | ||
| High | 18.06 on 05/28/20 | 6.55 on 10/18/24 | 1.4900 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | -6.60% since 08/05/24 | -26.08% since 08/05/24 | ||
| Low | 9.01 on 03/19/20 | 5.43 on 09/10/24 | 1.2000 on 10/31/24 | ||
| High | 18.06 on 05/28/20 | 7.25 on 08/09/24 | 2.0000 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | -20.69% since 05/03/24 | -17.17% since 05/03/24 | ||
| Low | 9.01 on 03/19/20 | 5.43 on 09/10/24 | 1.2000 on 10/31/24 | ||
| High | 20.70 on 02/13/20 | 7.98 on 05/20/24 | 2.4400 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 681,970 | 574,003 | ||
| Shares Outstanding, K | 35,163 | 117,581 | 431,581 | ||
| Annual Sales | 756,540,000 | 6,079,500,000 | 506,640,000 | ||
| Annual Net Income | -12,570,000 | -33,600,000 | -457,610,000 | ||
| Last Quarter Sales | 176,950,000 | 1,632,300,000 | 108,540,000 | ||
| Last Quarter Net Income | 7,810,000 | 17,500,000 | -68,870,000 | ||
| 60-Month Beta | 1.38 | 1.95 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 0.19 on 08/09/24 | -0.10 on 09/04/24 | ||
| Latest Earnings Date | 05/07/20 | 11/08/24 | 12/04/24 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 33.88 | 0.00 | ||