Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | RACE | MGA | MBLY | ALSN |
| Company | Spartan Motors Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.95 | 446.93 | 42.21 | 14.65 | 105.74 |
| High | 17.35 | 453.15 | 42.46 | 15.16 | 108.55 |
| Low | 16.72 | 443.03 | 41.72 | 14.63 | 105.17 |
| Last | 17.08 | 447.65 | 42.41 | 15.20 | 108.45 |
| Change | -0.07 | -28.40 | +0.27 | +0.63 | +1.71 |
| % Change | -0.41% | -5.97% | +0.64% | +4.32% | +1.60% |
| Volume | 376,100 | 788,174 | 387,635 | 2,037,179 | 169,601 |
| 20-Day Average Volume | 341,025 | 264,633 | 1,389,063 | 6,218,191 | 530,962 |
| Previous Close | 17.15 | 476.05 | 42.14 | 14.57 | 106.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 475.52 | 41.78 | 13.09 | 101.35 |
| 20-Day Raw Stochastic | 81.15% | 7.24% | 61.63% | 85.13% | 90.10% |
| 20-Day Relative Strength | 58.77% | 39.24% | 52.96% | 57.21% | 70.99% |
| Weighted Alpha | +57.80 | +25.75 | -19.62 | -55.80 | +105.05 |
| Today's Opinion | 40% Buy | 48% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 32% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | -8.49% since 10/29/24 | +1.95% since 10/29/24 | +14.06% since 10/29/24 | +7.88% since 10/29/24 |
| Low | 15.52 on 05/22/20 | 443.03 on 11/05/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 |
| High | 18.06 on 05/28/20 | 484.62 on 10/30/24 | 43.10 on 11/01/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -0.73% since 10/04/24 | +3.26% since 10/04/24 | +17.01% since 10/04/24 | +9.08% since 10/04/24 |
| Low | 12.86 on 05/01/20 | 443.03 on 11/05/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 |
| High | 18.06 on 05/28/20 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +5.62% since 08/05/24 | +8.60% since 08/05/24 | -0.33% since 08/05/24 | +31.04% since 08/05/24 |
| Low | 9.01 on 03/19/20 | 412.20 on 08/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 |
| High | 18.06 on 05/28/20 | 498.23 on 09/03/24 | 44.30 on 10/18/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +3.77% since 05/03/24 | -9.16% since 05/03/24 | -49.62% since 05/03/24 | +45.88% since 05/03/24 |
| Low | 9.01 on 03/19/20 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 20.70 on 02/13/20 | 498.23 on 09/03/24 | 48.18 on 05/15/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 87,950,240 | 12,108,001 | 11,790,626 | 9,246,139 |
| Shares Outstanding, K | 35,163 | 184,750 | 287,328 | 809,240 | 86,623 |
| Annual Sales | 756,540,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -12,570,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 176,950,000 | 1,843,720,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | 7,810,000 | 443,810,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 1.38 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 2.46 on 08/01/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 05/07/20 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.050 on 05/15/20 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 05/15/20 | 04/24/17 | 11/15/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 57.44 | 8.33 | 141.55 | 13.07 |