Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | IPAR | RLX |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 90.97 | 80.70 | 27.60 | 122.01 | 1.6401 |
| High | 92.45 | 80.75 | 27.70 | 124.86 | 1.6401 |
| Low | 90.97 | 80.49 | 26.84 | 121.78 | 1.6401 |
| Last | 91.65 | 80.60 | 26.95 | 123.91 | 1.6401 |
| Change | +0.51 | -0.01 | -0.27 | +2.22 | +0.0201 |
| % Change | +0.56% | -0.01% | -0.99% | +1.82% | +1.24% |
| Volume | 211,800 | 1,858,000 | 763,400 | 135,200 | 44,623 |
| 20-Day Average Volume | 205,545 | 1,808,095 | 515,880 | 124,820 | 4,098,991 |
| Previous Close | 91.14 | 80.61 | 27.22 | 121.69 | 1.6200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.49 | 80.79 | 29.46 | 121.71 | 1.6535 |
| 20-Day Raw Stochastic | 77.41% | 14.29% | 2.92% | 75.21% | 26.99% |
| 20-Day Relative Strength | 52.87% | 62.56% | 28.09% | 52.21% | 47.45% |
| Weighted Alpha | +17.84 | +59.62 | -5.13 | -1.63 | -7.62 |
| Today's Opinion | 56% Buy | 64% Buy | 16% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 8% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 10/28/24 | unch since 10/28/24 | -9.59% since 10/28/24 | -0.40% since 10/28/24 | -1.79% since 10/29/24 |
| Low | 89.10 on 10/29/24 | 80.49 on 11/04/24 | 26.84 on 11/04/24 | 120.77 on 11/01/24 | 1.5700 on 11/04/24 |
| High | 92.45 on 11/04/24 | 80.99 on 10/31/24 | 29.74 on 10/29/24 | 126.26 on 10/30/24 | 1.6800 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.99% since 10/04/24 | -0.01% since 10/04/24 | -8.74% since 10/04/24 | -0.06% since 10/04/24 | -6.81% since 10/04/24 |
| Low | 88.60 on 10/23/24 | 80.49 on 11/04/24 | 26.84 on 11/04/24 | 116.78 on 10/17/24 | 1.5700 on 11/04/24 |
| High | 92.73 on 10/07/24 | 81.26 on 10/21/24 | 30.61 on 10/16/24 | 126.26 on 10/30/24 | 1.9300 on 10/07/24 |
| 3-Month | |||||
| %Chg | +10.69% since 08/02/24 | +27.98% since 08/02/24 | -6.03% since 08/02/24 | -8.28% since 08/02/24 | +3.15% since 08/05/24 |
| Low | 79.56 on 08/05/24 | 70.32 on 08/05/24 | 26.84 on 11/04/24 | 111.45 on 09/11/24 | 1.5000 on 08/08/24 |
| High | 95.76 on 10/01/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 140.05 on 08/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +9.54% since 05/03/24 | +33.20% since 05/03/24 | -5.34% since 05/03/24 | +4.03% since 05/03/24 | -21.15% since 05/03/24 |
| Low | 79.56 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 96.74 on 05/10/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,569,041 | 27,782,658 | 5,663,435 | 3,968,093 | 2,544,682 |
| Shares Outstanding, K | 28,031 | 344,698 | 210,146 | 32,024 | 1,570,791 |
| Annual Sales | 2,918,800,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 1,801,500,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 779,400,000 | 3,233,000,000 | 910,000,000 | 342,230,000 | 76,860,000 |
| Last Quarter Net Income | 6,100,000 | 367,000,000 | 86,000,000 | 36,820,000 | 18,210,000 |
| 60-Month Beta | 1.23 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/08/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.14 on 08/06/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | 0.420 on 08/27/24 | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 08/27/24 | 12/02/24 | 11/15/24 | 09/13/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 21.73 | 15.55 | 27.72 | 40.25 |