Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | IPAR | RLX |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 90.42 | 81.00 | 27.59 | 130.90 | 1.7700 |
| High | 91.91 | 81.20 | 27.95 | 134.26 | 1.8100 |
| Low | 90.25 | 80.84 | 27.53 | 130.88 | 1.7508 |
| Last | 90.45 | 81.17 | 27.76 | 134.07 | 1.8000 |
| Change | +0.19 | +0.15 | +0.15 | +3.42 | +0.0200 |
| % Change | +0.21% | +0.19% | +0.54% | +2.61% | +1.12% |
| Volume | 337,500 | 1,525,400 | 517,600 | 169,100 | 5,423,300 |
| 20-Day Average Volume | 353,665 | 2,162,180 | 707,215 | 164,730 | 5,499,075 |
| Previous Close | 90.26 | 81.02 | 27.61 | 130.65 | 1.7800 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 80.81 | 27.65 | 126.45 | 1.6720 |
| 20-Day Raw Stochastic | 48.93% | 82.47% | 30.58% | 78.42% | 82.14% |
| 20-Day Relative Strength | 48.58% | 62.29% | 40.79% | 61.59% | 57.04% |
| Weighted Alpha | +28.17 | +55.95 | +1.70 | +8.93 | -14.51 |
| Today's Opinion | 48% Buy | 100% Buy | 32% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/15/24 | +0.74% since 11/15/24 | +1.95% since 11/15/24 | +7.56% since 11/15/24 | +6.51% since 11/15/24 |
| Low | 85.44 on 11/18/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6811 on 11/18/24 |
| High | 91.91 on 11/22/24 | 81.20 on 11/22/24 | 27.95 on 11/22/24 | 134.26 on 11/22/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.07% since 10/22/24 | +0.31% since 10/22/24 | -7.03% since 10/22/24 | +11.51% since 10/22/24 | +10.43% since 10/22/24 |
| Low | 85.44 on 11/18/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 95.68 on 11/13/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -0.03% since 08/22/24 | +0.66% since 08/22/24 | -9.49% since 08/22/24 | +9.41% since 08/22/24 | +1.12% since 08/22/24 |
| Low | 85.44 on 11/18/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 95.76 on 10/01/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | -2.27% since 05/22/24 | +31.68% since 05/22/24 | -5.29% since 05/22/24 | +13.36% since 05/22/24 | -9.09% since 05/22/24 |
| Low | 79.56 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 95.76 on 10/01/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9750 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,537,303 | 27,979,136 | 5,833,653 | 4,294,261 | 2,827,424 |
| Shares Outstanding, K | 28,052 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 2,963,900,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 124,800,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 773,800,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 28,500,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.23 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/15/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.470 on 11/26/24 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 11/26/24 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 21.84 | 15.78 | 28.04 | 44.50 |