Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | AXON | ALLE | MSA | ADT |
| Company | Supercom Ltd | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.68 | 622.60 | 141.75 | 176.36 | 7.64 |
| High | 3.70 | 633.00 | 142.48 | 176.94 | 7.70 |
| Low | 3.56 | 621.22 | 139.50 | 173.36 | 7.56 |
| Last | 3.63 | 632.16 | 140.39 | 174.78 | 7.69 |
| Change | -0.05 | +13.16 | -2.28 | -1.43 | +0.04 |
| % Change | -1.36% | +2.13% | -1.60% | -0.81% | +0.52% |
| Volume | 22,800 | 619,200 | 916,600 | 176,400 | 4,588,100 |
| 20-Day Average Volume | 83,400 | 1,000,940 | 847,990 | 187,665 | 6,119,010 |
| Previous Close | 3.68 | 619.00 | 142.67 | 176.21 | 7.65 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 552.42 | 140.78 | 171.37 | 7.53 |
| 20-Day Raw Stochastic | 61.05% | 95.87% | 39.02% | 70.70% | 75.36% |
| 20-Day Relative Strength | 52.15% | 77.90% | 46.70% | 53.42% | 57.18% |
| Weighted Alpha | -55.91 | +135.76 | +25.25 | -2.13 | +23.02 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | +3.60% since 11/19/24 | +1.64% since 11/19/24 | +4.01% since 11/19/24 | +1.85% since 11/19/24 |
| Low | 3.38 on 11/21/24 | 598.95 on 11/20/24 | 137.13 on 11/20/24 | 166.54 on 11/20/24 | 7.47 on 11/21/24 |
| High | 3.90 on 11/25/24 | 641.20 on 11/22/24 | 143.94 on 11/25/24 | 178.77 on 11/25/24 | 7.70 on 11/26/24 |
| 1-Month | |||||
| %Chg | -2.16% since 10/25/24 | +42.21% since 10/25/24 | -1.55% since 10/25/24 | +5.21% since 10/25/24 | -2.41% since 10/25/24 |
| Low | 3.05 on 10/31/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 162.40 on 11/01/24 | 7.17 on 10/31/24 |
| High | 4.00 on 11/12/24 | 641.20 on 11/22/24 | 145.94 on 11/11/24 | 179.91 on 11/13/24 | 7.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | +9.67% since 08/26/24 | +75.36% since 08/26/24 | +1.95% since 08/26/24 | -1.80% since 08/26/24 | +3.78% since 08/26/24 |
| Low | 2.55 on 09/03/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 |
| High | 4.46 on 10/01/24 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 | 8.25 on 10/25/24 |
| 6-Month | |||||
| %Chg | -8.10% since 05/24/24 | +121.32% since 05/24/24 | +14.51% since 05/24/24 | -6.85% since 05/24/24 | +6.51% since 05/24/24 |
| Low | 2.55 on 09/03/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 |
| High | 5.59 on 08/15/24 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446 | 48,570,616 | 12,290,022 | 6,878,464 | 6,838,878 |
| Shares Outstanding, K | 665 | 76,255 | 86,929 | 39,310 | 907,013 |
| Annual Sales | 26,570,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | -4,020,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 6,910,000 | 544,270,000 | 967,100,000 | 432,680,000 | 1,243,840,000 |
| Last Quarter Net Income | -440,000 | 67,030,000 | 174,200,000 | 66,640,000 | 127,150,000 |
| 60-Month Beta | 0.11 | 0.94 | 1.11 | 0.99 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/14/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/24/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.510 on 11/15/24 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.41 | 348.77 | 19.24 | 22.87 | 10.33 |