Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | RTO | ULS | APG | SPSC |
| Company | Spherix Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 25.93 | 56.85 | 35.28 | 166.66 |
| High | 2.0000 | 26.51 | 59.23 | 35.35 | 171.81 |
| Low | 1.5800 | 25.93 | 50.64 | 34.97 | 165.88 |
| Last | 1.6300 | 26.45 | 51.54 | 35.11 | 171.21 |
| Change | -0.3600 | +0.88 | -0.42 | -0.14 | +4.01 |
| % Change | -18.09% | +3.44% | -0.81% | -0.40% | +2.40% |
| Volume | 4,997,100 | 616,400 | 1,322,100 | 1,940,500 | 266,200 |
| 20-Day Average Volume | 11,409,530 | 839,075 | 537,115 | 1,578,795 | 229,110 |
| Previous Close | 1.9900 | 25.57 | 51.96 | 35.25 | 167.20 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 24.58 | 52.72 | 33.78 | 184.28 |
| 20-Day Raw Stochastic | 20.12% | 98.54% | 12.61% | 79.08% | 18.03% |
| 20-Day Relative Strength | 52.36% | 55.73% | 49.98% | 56.22% | 37.00% |
| Weighted Alpha | -53.10 | -6.39 | +51.30 | +16.32 | -5.65 |
| Today's Opinion | 24% Buy | 40% Sell | N/A | 24% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 56% Sell | N/A | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | +3.52% since 10/29/24 | -2.03% since 10/29/24 | +3.45% since 10/29/24 | -0.92% since 10/29/24 |
| Low | 0.7000 on 03/06/20 | 24.92 on 10/31/24 | 50.64 on 11/05/24 | 32.75 on 10/31/24 | 164.75 on 11/01/24 |
| High | 5.5200 on 03/09/20 | 26.51 on 11/05/24 | 59.23 on 11/05/24 | 35.93 on 11/04/24 | 175.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | +8.49% since 10/04/24 | +1.66% since 10/04/24 | +9.27% since 10/04/24 | -10.04% since 10/04/24 |
| Low | 0.6500 on 03/05/20 | 22.40 on 10/16/24 | 49.78 on 10/07/24 | 31.77 on 10/07/24 | 164.75 on 11/01/24 |
| High | 5.5200 on 03/09/20 | 26.51 on 11/05/24 | 59.23 on 11/05/24 | 35.93 on 11/04/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | -11.18% since 08/05/24 | +3.93% since 08/05/24 | +7.67% since 08/05/24 | -10.47% since 08/05/24 |
| Low | 0.6500 on 03/05/20 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 5.5200 on 03/09/20 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 36.33 on 08/26/24 | 204.20 on 08/09/24 |
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | +2.04% since 05/03/24 | +45.59% since 05/03/24 | -4.98% since 05/03/24 | -6.14% since 05/03/24 |
| Low | 0.6500 on 03/05/20 | 22.40 on 10/16/24 | 34.90 on 05/07/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 5.5200 on 03/09/20 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 12,910,498 | 10,392,364 | 9,685,854 | 6,281,370 |
| Shares Outstanding, K | 4,825 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 10,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -4,180,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 10,000 | N/A | 730,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 970,000 | N/A | 101,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 0.04 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 07/31/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 03/17/20 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.85 | 69.07 |