Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | SCOR | ZGM | ||
| Company | Spherix Inc | Comscore Inc | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 7.00 | 2.40 | ||
| High | 2.0000 | 7.20 | 2.68 | ||
| Low | 1.5800 | 6.96 | 2.34 | ||
| Latest | 1.6300 | 7.18 | 2.35 | ||
| Change | -0.3600 | -0.02 | -0.04 | ||
| % Change | -18.09% | -0.28% | -1.67% | ||
| Volume | 4,997,100 | 6,700 | 5,600 | ||
| 20-Day Average Volume | 11,409,530 | 7,175 | 33,290 | ||
| Previous Close | 1.9900 | 7.20 | 2.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 6.71 | 2.57 | ||
| 20-Day Raw Stochastic | 20.12% | 98.18% | 25.93% | ||
| 20-Day Relative Strength | 52.36 | 53.59 | 43.86 | ||
| Weighted Alpha | -53.10 | -5.75 | N/A | ||
| Today's Opinion | 24% Buy | 56% Buy | N/A | ||
| Previous Opinion | 40% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | +7.00% since 12/10/25 | -13.60% since 12/10/25 | ||
| Low | 0.7000 on 03/06/20 | 6.51 on 12/12/25 | 2.20 on 12/15/25 | ||
| High | 5.5200 on 03/09/20 | 7.20 on 12/17/25 | 3.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | +11.66% since 11/17/25 | +15.76% since 11/17/25 | ||
| Low | 0.6500 on 03/05/20 | 6.10 on 11/20/25 | 2.00 on 11/19/25 | ||
| High | 5.5200 on 03/09/20 | 7.20 on 12/17/25 | 3.35 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | +17.70% since 09/17/25 | -33.24% since 09/17/25 | ||
| Low | 0.6500 on 03/05/20 | 6.05 on 09/26/25 | 1.90 on 11/06/25 | ||
| High | 5.5200 on 03/09/20 | 10.18 on 09/29/25 | 4.44 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | +45.05% since 06/17/25 | N/A since 09/09/25 | ||
| Low | 0.6500 on 03/05/20 | 4.39 on 06/20/25 | 1.90 on 11/06/25 | ||
| High | 5.5200 on 03/09/20 | 10.18 on 09/29/25 | 4.51 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 36,013 | 23,697 | ||
| Shares Outstanding, K | 4,825 | 5,016 | 10,084 | ||
| Annual Sales | 10,000 | 356,050,000 | 2,028,883 | ||
| Annual Net Income | -4,180,000 | -60,250,000 | 798,716 | ||
| Last Quarter Sales | 10,000 | 88,910,000 | N/A | ||
| Last Quarter Net Income | 970,000 | 450,000 | N/A | ||
| 60-Month Beta | 0.04 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 11/04/25 | N/A | ||
| Latest Earnings Date | 03/17/20 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||