Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | HDSN | EOSE | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Hudson Tech Inc | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.92 | 8.49 | 1.6000 | ||
| High | 9.92 | 8.60 | 1.7850 | ||
| Low | 8.40 | 8.35 | 1.5610 | ||
| Last | 8.44 | 8.47 | 1.7700 | ||
| Change | -1.41 | +0.01 | +0.2200 | ||
| % Change | -14.31% | +0.12% | +14.19% | ||
| Volume | 1,693,200 | 186,470 | 7,184,346 | ||
| 20-Day Average Volume | 983,565 | 440,764 | 10,682,826 | ||
| Previous Close | 9.85 | 8.46 | 1.5500 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 8.94 | 1.0412 | ||
| 20-Day Raw Stochastic | 1.76% | 11.38% | 99.55% | ||
| 20-Day Relative Strength | 7.01% | 36.51% | 76.35% | ||
| Weighted Alpha | -26.52 | -24.38 | -45.59 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | -3.30% since 06/26/24 | +39.05% since 06/26/24 | ||
| Low | 8.40 on 09/29/21 | 8.35 on 07/03/24 | 1.1500 on 06/27/24 | ||
| High | 10.67 on 09/27/21 | 8.92 on 06/27/24 | 1.7850 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -7.62% since 06/03/24 | +141.44% since 06/03/24 | ||
| Low | 8.40 on 09/29/21 | 8.35 on 07/03/24 | 0.6580 on 06/06/24 | ||
| High | 10.67 on 09/27/21 | 9.58 on 06/07/24 | 1.7850 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | -25.07% since 04/03/24 | +84.91% since 04/03/24 | ||
| Low | 8.40 on 09/29/21 | 7.90 on 05/02/24 | 0.6100 on 05/08/24 | ||
| High | 10.67 on 09/27/21 | 11.49 on 04/04/24 | 1.7850 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | -39.40% since 01/03/24 | +78.97% since 01/03/24 | ||
| Low | 8.40 on 09/29/21 | 7.90 on 05/02/24 | 0.6100 on 05/08/24 | ||
| High | 11.13 on 04/09/21 | 15.24 on 02/26/24 | 1.7850 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 385,023 | 322,598 | ||
| Shares Outstanding, K | 43,125 | 45,511 | 208,128 | ||
| Annual Sales | 0 | 289,030,000 | 16,380,000 | ||
| Annual Net Income | -180,000 | 52,250,000 | -229,510,000 | ||
| Last Quarter Sales | 0 | 65,250,000 | 6,600,000 | ||
| Last Quarter Net Income | -2,660,000 | 9,560,000 | -46,710,000 | ||
| 60-Month Beta | N/A | 1.25 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/01/24 | -0.23 on 05/14/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 0.00 | ||