Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | EOSE | AMBI | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Eos Energy Enterprises Inc | Ambipar Emergency Response Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.92 | 2.28 | 5.59 | ||
| High | 9.92 | 2.61 | 5.90 | ||
| Low | 8.40 | 2.23 | 5.03 | ||
| Last | 8.44 | 2.51 | 5.16 | ||
| Change | -1.41 | +0.23 | -0.40 | ||
| % Change | -14.31% | +10.09% | -7.18% | ||
| Volume | 1,693,200 | 6,944,300 | 10,500 | ||
| 20-Day Average Volume | 983,565 | 7,718,390 | 14,980 | ||
| Previous Close | 9.85 | 2.28 | 5.56 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 2.74 | 6.02 | ||
| 20-Day Raw Stochastic | 1.76% | 29.61% | 13.41% | ||
| 20-Day Relative Strength | 7.01% | 46.27% | 44.09% | ||
| Weighted Alpha | -26.52 | +34.66 | -22.37 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +12.56% since 11/14/24 | -6.18% since 11/14/24 | ||
| Low | 8.40 on 09/29/21 | 2.06 on 11/18/24 | 4.84 on 11/19/24 | ||
| High | 10.67 on 09/27/21 | 2.61 on 11/21/24 | 5.97 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -21.81% since 10/21/24 | -29.80% since 10/21/24 | ||
| Low | 8.40 on 09/29/21 | 2.06 on 11/18/24 | 4.84 on 11/19/24 | ||
| High | 10.67 on 09/27/21 | 3.58 on 10/29/24 | 8.20 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +5.02% since 08/21/24 | -9.31% since 08/21/24 | ||
| Low | 8.40 on 09/29/21 | 2.06 on 11/18/24 | 3.85 on 08/30/24 | ||
| High | 10.67 on 09/27/21 | 3.66 on 10/16/24 | 8.20 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +257.91% since 05/21/24 | +55.42% since 05/21/24 | ||
| Low | 8.40 on 09/29/21 | 0.66 on 06/06/24 | 3.22 on 07/23/24 | ||
| High | 11.13 on 04/09/21 | 3.66 on 10/16/24 | 8.20 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 496,839 | 308,135 | ||
| Shares Outstanding, K | 43,125 | 217,912 | 55,430 | ||
| Annual Sales | 0 | 16,380,000 | 518,770,000 | ||
| Annual Net Income | -180,000 | -229,510,000 | 3,440,000 | ||
| Last Quarter Sales | 0 | 850,000 | 142,090,000 | ||
| Last Quarter Net Income | -2,660,000 | -342,870,000 | 12,450,000 | ||
| 60-Month Beta | N/A | 2.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.44 on 11/05/24 | 0.24 on 08/09/24 | ||
| Latest Earnings Date | N/A | 11/05/24 | 11/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||