Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | GWW | SITE | MSM | HI |
| Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.92 | 1,036.84 | 150.73 | 84.80 | 27.02 |
| High | 9.92 | 1,047.65 | 151.27 | 86.63 | 27.49 |
| Low | 8.40 | 1,035.28 | 148.94 | 84.80 | 26.88 |
| Last | 8.44 | 1,043.93 | 150.82 | 86.26 | 27.26 |
| Change | -1.41 | +11.77 | +3.40 | +2.52 | +0.82 |
| % Change | -14.31% | +1.14% | +2.31% | +3.01% | +3.10% |
| Volume | 1,693,200 | 193,307 | 149,834 | 544,166 | 557,018 |
| 20-Day Average Volume | 983,565 | 204,210 | 275,440 | 665,160 | 574,355 |
| Previous Close | 9.85 | 1,032.16 | 147.42 | 83.74 | 26.44 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 996.88 | 141.76 | 81.40 | 28.31 |
| 20-Day Raw Stochastic | 1.76% | 95.82% | 84.02% | 96.56% | 22.35% |
| 20-Day Relative Strength | 7.01% | 66.14% | 59.16% | 58.57% | 35.76% |
| Weighted Alpha | -26.52 | +45.92 | -4.60 | -11.58 | -45.26 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +1.34% since 09/19/24 | -1.76% since 09/19/24 | +0.10% since 09/19/24 | -3.84% since 09/19/24 |
| Low | 8.40 on 09/29/21 | 1,019.80 on 09/20/24 | 147.33 on 09/25/24 | 83.66 on 09/20/24 | 26.37 on 09/25/24 |
| High | 10.67 on 09/27/21 | 1,049.02 on 09/25/24 | 152.25 on 09/20/24 | 86.63 on 09/26/24 | 28.09 on 09/20/24 |
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | +7.22% since 08/26/24 | +4.07% since 08/26/24 | +3.93% since 08/26/24 | -18.48% since 08/26/24 |
| Low | 8.40 on 09/29/21 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 76.02 on 09/11/24 | 25.49 on 09/11/24 |
| High | 10.67 on 09/27/21 | 1,049.02 on 09/25/24 | 155.07 on 09/19/24 | 86.63 on 09/26/24 | 33.41 on 08/29/24 |
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +14.87% since 06/26/24 | +21.67% since 06/26/24 | +9.37% since 06/26/24 | -33.43% since 06/26/24 |
| Low | 8.40 on 09/29/21 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 25.49 on 09/11/24 |
| High | 10.67 on 09/27/21 | 1,049.02 on 09/25/24 | 155.07 on 09/19/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 |
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +3.84% since 03/26/24 | -16.47% since 03/26/24 | -11.63% since 03/26/24 | -45.04% since 03/26/24 |
| Low | 8.40 on 09/29/21 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.49 on 09/11/24 |
| High | 11.13 on 04/09/21 | 1,049.02 on 09/25/24 | 183.86 on 03/27/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 50,647,060 | 6,665,153 | 4,699,740 | 1,855,956 |
| Shares Outstanding, K | 43,125 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -180,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 0 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | -2,660,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | N/A | 1.16 | 1.53 | 0.86 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | N/A | 10/31/24 | 11/06/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 44.65 | 15.94 | 7.99 |