Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPFR | GWW | SITE | MSM | HI |
Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.92 | 914.44 | 116.55 | 79.91 | 38.57 |
High | 9.92 | 921.33 | 117.81 | 80.23 | 38.87 |
Low | 8.40 | 909.56 | 115.81 | 78.08 | 38.09 |
Last | 8.44 | 917.42 | 117.77 | 78.05 | 38.64 |
Change | -1.41 | -0.55 | +1.20 | -1.97 | +0.38 |
% Change | -14.31% | -0.06% | +1.03% | -2.46% | +0.99% |
Volume | 1,693,200 | 37,385 | 50,517 | 195,452 | 35,703 |
20-Day Average Volume | 983,565 | 245,066 | 458,097 | 901,259 | 448,149 |
Previous Close | 9.85 | 917.97 | 116.57 | 80.02 | 38.26 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.90 | 907.35 | 127.61 | 80.89 | 41.57 |
20-Day Raw Stochastic | 1.76% | 81.21% | 6.67% | 28.05% | 8.32% |
20-Day Relative Strength | 7.01% | 49.06% | 27.32% | 37.34% | 31.52% |
Weighted Alpha | -26.52 | +17.84 | -35.20 | -24.01 | -25.92 |
Today's Opinion | N/A | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | N/A | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | N/A | 8% Sell | 56% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.52% since 09/22/21 | +1.03% since 06/26/24 | -5.54% since 06/26/24 | -0.76% since 06/26/24 | -5.79% since 06/26/24 |
Low | 8.40 on 09/29/21 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.80 on 07/02/24 | 38.00 on 07/01/24 |
High | 10.67 on 09/27/21 | 921.33 on 07/03/24 | 124.68 on 06/28/24 | 80.42 on 07/02/24 | 41.14 on 06/27/24 |
1-Month | |||||
%Chg | -15.18% since 08/27/21 | +3.33% since 06/03/24 | -23.01% since 06/03/24 | -8.62% since 06/03/24 | -14.82% since 06/03/24 |
Low | 8.40 on 09/29/21 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 10.67 on 09/27/21 | 928.15 on 06/18/24 | 143.96 on 06/04/24 | 86.53 on 06/07/24 | 45.26 on 06/04/24 |
3-Month | |||||
%Chg | -15.52% since 06/29/21 | -8.80% since 04/03/24 | -30.01% since 04/03/24 | -17.71% since 04/03/24 | -20.11% since 04/03/24 |
Low | 8.40 on 09/29/21 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 10.67 on 09/27/21 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
6-Month | |||||
%Chg | -18.92% since 03/29/21 | +13.50% since 01/03/24 | -24.38% since 01/03/24 | -19.42% since 01/03/24 | -14.38% since 01/03/24 |
Low | 8.40 on 09/29/21 | 806.08 on 01/09/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 11.13 on 04/09/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 363,975 | 45,043,872 | 5,270,363 | 4,505,205 | 2,685,660 |
Shares Outstanding, K | 43,125 | 49,069 | 45,212 | 56,301 | 70,195 |
Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
Annual Net Income | -180,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
Last Quarter Sales | 0 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
Last Quarter Net Income | -2,660,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
60-Month Beta | N/A | 1.17 | 1.52 | 0.88 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
Latest Earnings Date | N/A | 07/25/24 | 08/07/24 | 07/02/24 | 08/07/24 |
Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.45 | 34.05 | 13.46 | 10.78 |