Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | GWW | SITE | MSM | HI |
| Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.92 | 1,182.67 | 140.08 | 81.53 | 31.97 |
| High | 9.92 | 1,199.44 | 144.14 | 84.90 | 33.70 |
| Low | 8.40 | 1,173.28 | 139.13 | 81.21 | 31.97 |
| Last | 8.44 | 1,194.41 | 143.14 | 84.13 | 32.97 |
| Change | -1.41 | +15.96 | +3.60 | +2.79 | +1.13 |
| % Change | -14.31% | +1.35% | +2.58% | +3.43% | +3.55% |
| Volume | 1,693,200 | 156,996 | 278,422 | 521,258 | 399,995 |
| 20-Day Average Volume | 983,565 | 235,590 | 369,856 | 723,383 | 418,510 |
| Previous Close | 9.85 | 1,178.45 | 139.54 | 81.34 | 31.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 1,155.68 | 144.86 | 83.86 | 30.28 |
| 20-Day Raw Stochastic | 1.76% | 76.97% | 39.88% | 49.93% | 70.43% |
| 20-Day Relative Strength | 7.01% | 65.70% | 48.99% | 51.20% | 59.69% |
| Weighted Alpha | -26.52 | +50.63 | -1.22 | -13.87 | -20.11 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 16% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +1.56% since 11/14/24 | +0.25% since 11/14/24 | -1.54% since 11/14/24 | -2.17% since 11/14/24 |
| Low | 8.40 on 09/29/21 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 10.67 on 09/27/21 | 1,199.44 on 11/21/24 | 144.14 on 11/21/24 | 86.07 on 11/15/24 | 34.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | +6.61% since 10/21/24 | +0.75% since 10/21/24 | +2.09% since 10/21/24 | +18.17% since 10/21/24 |
| Low | 8.40 on 09/29/21 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 10.67 on 09/27/21 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +21.85% since 08/21/24 | +2.68% since 08/21/24 | +2.57% since 08/21/24 | -1.38% since 08/21/24 |
| Low | 8.40 on 09/29/21 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 10.67 on 09/27/21 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +24.84% since 05/21/24 | -7.32% since 05/21/24 | -7.78% since 05/21/24 | -26.32% since 05/21/24 |
| Low | 8.40 on 09/29/21 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 11.13 on 04/09/21 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 57,390,516 | 6,296,183 | 4,547,231 | 2,235,996 |
| Shares Outstanding, K | 43,125 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | -180,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 0 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | -2,660,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | N/A | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | N/A | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 44.81 | 16.83 | 9.50 |