Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | EDR | FWONK | FWONA |
| Company | Sphere Entertainment CO | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 43.28 | 95.11 | 27.16 | 78.84 | 71.73 |
| High | 44.09 | 95.16 | 27.22 | 79.14 | 71.91 |
| Low | 42.49 | 93.61 | 27.12 | 78.05 | 71.32 |
| Last | 44.04 | 94.07 | 27.23 | 78.20 | 71.41 |
| Change | +0.98 | -1.67 | +0.05 | -0.59 | -0.53 |
| % Change | +2.28% | -1.74% | +0.18% | -0.75% | -0.74% |
| Volume | 147,632 | 4,671,633 | 310,471 | 97,320 | 17,679 |
| 20-Day Average Volume | 707,517 | 9,376,586 | 3,249,457 | 1,481,645 | 99,392 |
| Previous Close | 43.06 | 95.74 | 27.18 | 78.79 | 71.94 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.39 | 98.24 | 27.19 | 74.75 | 67.10 |
| 20-Day Raw Stochastic | 89.84% | 5.12% | 51.74% | 83.16% | 89.56% |
| 20-Day Relative Strength | 63.72% | 31.11% | 57.40% | 62.92% | 64.74% |
| Weighted Alpha | +11.18 | +3.34 | +12.79 | +13.86 | +16.74 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/15/24 | -2.83% since 07/15/24 | -0.93% since 07/15/24 | +0.15% since 07/15/24 | +1.65% since 07/15/24 |
| Low | 41.22 on 07/17/24 | 93.61 on 07/22/24 | 26.95 on 07/17/24 | 77.42 on 07/18/24 | 69.68 on 07/16/24 |
| High | 44.84 on 07/16/24 | 98.72 on 07/16/24 | 27.52 on 07/16/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 1-Month | |||||
| %Chg | +31.25% since 06/21/24 | -7.96% since 06/21/24 | +1.36% since 06/21/24 | +8.71% since 06/21/24 | +9.12% since 06/21/24 |
| Low | 32.10 on 06/24/24 | 93.61 on 07/22/24 | 26.76 on 06/26/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 44.99 on 07/12/24 | 103.68 on 06/25/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 3-Month | |||||
| %Chg | +5.41% since 04/22/24 | -15.95% since 04/22/24 | +2.97% since 04/22/24 | +13.49% since 04/22/24 | +16.69% since 04/22/24 |
| Low | 32.10 on 06/24/24 | 93.61 on 07/22/24 | 26.33 on 04/24/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
| High | 44.99 on 07/12/24 | 116.94 on 05/06/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| 6-Month | |||||
| %Chg | +36.37% since 01/22/24 | -1.00% since 01/22/24 | +10.59% since 01/22/24 | +23.77% since 01/22/24 | +25.07% since 01/22/24 |
| Low | 32.10 on 06/24/24 | 93.18 on 01/23/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 51.83 on 03/08/24 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 79.75 on 07/17/24 | 72.30 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,224 | 174,538,112 | 18,832,152 | 18,518,252 | 16,908,276 |
| Shares Outstanding, K | 35,328 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 573,830,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 502,770,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 321,330,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -47,240,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/10/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/27/24 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 22.61 | 35.70 | 57.12 | 51.77 |