Spk Acquisition Corp (SPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPK | DTIL | ELDN | ||
Company | Spk Acquisition Corp | Precision Biosciences Inc | Eledon Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.26 | 9.78 | 2.73 | ||
High | 10.32 | 9.99 | 2.76 | ||
Low | 10.25 | 9.54 | 2.38 | ||
Last | 10.30 | 9.96 | 2.76 | ||
Change | +0.05 | +0.08 | +0.06 | ||
% Change | +0.49% | +0.81% | +2.22% | ||
Volume | 33,500 | 14,854 | 131,064 | ||
20-Day Average Volume | 21,005 | 34,923 | 75,358 | ||
Previous Close | 10.25 | 9.88 | 2.70 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.20 | 9.73 | 2.57 | ||
20-Day Raw Stochastic | 87.88% | 61.87% | 83.64% | ||
20-Day Relative Strength | 69.25% | 44.17% | 54.79% | ||
Weighted Alpha | +4.25 | -38.03 | +87.40 | ||
Today's Opinion | N/A | 72% Sell | 80% Buy | ||
Previous Opinion | N/A | 72% Sell | 80% Buy | ||
Last Month's Opinion | N/A | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 12/08/22 | -2.73% since 07/15/24 | +5.75% since 07/15/24 | ||
Low | 10.23 on 12/20/22 | 9.54 on 07/22/24 | 2.38 on 07/22/24 | ||
High | 10.32 on 12/29/22 | 10.49 on 07/16/24 | 2.85 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.38% since 11/29/22 | +5.96% since 06/21/24 | +1.10% since 06/21/24 | ||
Low | 10.15 on 12/06/22 | 9.10 on 07/05/24 | 2.30 on 07/08/24 | ||
High | 10.32 on 12/29/22 | 10.49 on 07/16/24 | 2.85 on 07/16/24 | ||
3-Month | |||||
%Chg | +1.08% since 09/29/22 | +2.89% since 04/22/24 | +36.63% since 04/22/24 | ||
Low | 10.15 on 10/06/22 | 9.10 on 07/05/24 | 1.91 on 04/25/24 | ||
High | 10.32 on 12/29/22 | 13.44 on 05/23/24 | 3.35 on 05/20/24 | ||
6-Month | |||||
%Chg | +3.00% since 06/15/22 | -10.73% since 01/22/24 | +58.62% since 01/22/24 | ||
Low | 9.99 on 07/07/22 | 9.10 on 07/05/24 | 1.52 on 03/15/24 | ||
High | 10.68 on 09/08/22 | 19.43 on 02/29/24 | 3.35 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,942 | 68,425 | 66,995 | ||
Shares Outstanding, K | 6,596 | 6,926 | 24,813 | ||
Annual Sales | 0 | 48,730,000 | 0 | ||
Annual Net Income | -420,000 | -61,320,000 | -40,330,000 | ||
Last Quarter Sales | 0 | 17,580,000 | 0 | ||
Last Quarter Net Income | -130,000 | 8,590,000 | -10,300,000 | ||
60-Month Beta | -0.01 | 1.74 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/14/22 | -0.35 on 05/13/24 | -0.34 on 05/09/24 | ||
Latest Earnings Date | 02/23/23 | 08/02/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |