Spk Acquisition Corp (SPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPK | VTGN | BYSI | ||
| Company | Spk Acquisition Corp | Vistagen Therapeutics Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.26 | 2.58 | 1.7400 | ||
| High | 10.32 | 2.77 | 1.8000 | ||
| Low | 10.25 | 2.58 | 1.6800 | ||
| Last | 10.30 | 2.77 | 1.7416 | ||
| Change | +0.05 | +0.19 | +0.0016 | ||
| % Change | +0.49% | +7.17% | +0.09% | ||
| Volume | 33,500 | 127,557 | 5,960 | ||
| 20-Day Average Volume | 21,005 | 257,332 | 25,413 | ||
| Previous Close | 10.25 | 2.58 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 2.90 | 1.9161 | ||
| 20-Day Raw Stochastic | 87.88% | 33.33% | 32.78% | ||
| 20-Day Relative Strength | 69.25% | 42.10% | 38.36% | ||
| Weighted Alpha | +4.25 | -40.07 | -16.38 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/22 | +3.40% since 11/18/24 | +2.33% since 11/18/24 | ||
| Low | 10.23 on 12/20/22 | 2.48 on 11/22/24 | 1.6300 on 11/19/24 | ||
| High | 10.32 on 12/29/22 | 2.75 on 11/25/24 | 1.7853 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 11/29/22 | -8.97% since 10/25/24 | -22.12% since 10/25/24 | ||
| Low | 10.15 on 12/06/22 | 2.48 on 11/22/24 | 1.5016 on 11/15/24 | ||
| High | 10.32 on 12/29/22 | 3.26 on 11/04/24 | 2.3300 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +1.08% since 09/29/22 | -25.34% since 08/23/24 | -8.33% since 08/23/24 | ||
| Low | 10.15 on 10/06/22 | 2.48 on 11/22/24 | 1.5016 on 11/15/24 | ||
| High | 10.32 on 12/29/22 | 3.76 on 08/26/24 | 2.6000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +3.00% since 06/15/22 | -32.84% since 05/24/24 | -40.94% since 05/24/24 | ||
| Low | 9.99 on 07/07/22 | 2.48 on 11/22/24 | 1.5016 on 11/15/24 | ||
| High | 10.68 on 09/08/22 | 4.21 on 07/11/24 | 3.1700 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,942 | 71,835 | 67,910 | ||
| Shares Outstanding, K | 6,596 | 27,843 | 39,029 | ||
| Annual Sales | 0 | 1,060,000 | 1,750,000 | ||
| Annual Net Income | -420,000 | -29,360,000 | -21,030,000 | ||
| Last Quarter Sales | 0 | 180,000 | 340,000 | ||
| Last Quarter Net Income | -130,000 | -12,960,000 | -9,510,000 | ||
| 60-Month Beta | -0.01 | 0.78 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | -0.42 on 11/07/24 | N/A | ||
| Latest Earnings Date | 02/23/23 | 11/07/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||