Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | NEE | SO | DUK | NGG |
| Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.02 | 77.23 | 88.55 | 115.52 | 63.37 |
| High | 11.47 | 77.54 | 88.63 | 116.00 | 63.54 |
| Low | 11.00 | 75.87 | 87.82 | 114.64 | 62.94 |
| Last | 11.37 | 76.00 | 87.89 | 114.79 | 63.12 |
| Change | +0.34 | -0.85 | -0.25 | -0.07 | +1.03 |
| % Change | +3.08% | -1.11% | -0.28% | -0.06% | +1.66% |
| Volume | 87,000 | 4,802,010 | 1,823,412 | 1,200,282 | 860,162 |
| 20-Day Average Volume | 94,560 | 12,357,829 | 4,666,016 | 3,313,909 | 583,376 |
| Previous Close | 11.03 | 76.85 | 88.14 | 114.86 | 62.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 77.05 | 88.45 | 113.35 | 63.83 |
| 20-Day Raw Stochastic | 27.41% | 30.15% | 25.40% | 62.64% | 28.68% |
| 20-Day Relative Strength | 51.55% | 42.75% | 46.43% | 51.59% | 42.09% |
| Weighted Alpha | +27.72 | +26.85 | +26.40 | +25.47 | -3.99 |
| Today's Opinion | 80% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -0.39% since 11/15/24 | +0.05% since 11/15/24 | +2.37% since 11/15/24 | +0.76% since 11/15/24 |
| Low | 11.00 on 08/09/21 | 75.31 on 11/18/24 | 86.84 on 11/18/24 | 111.67 on 11/18/24 | 62.10 on 11/18/24 |
| High | 11.47 on 08/09/21 | 77.54 on 11/22/24 | 88.63 on 11/22/24 | 115.98 on 11/22/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -9.14% since 10/22/24 | -5.48% since 10/22/24 | -4.22% since 10/22/24 | -4.62% since 10/22/24 |
| Low | 11.00 on 08/09/21 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 12.35 on 07/16/21 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -3.63% since 08/22/24 | +1.81% since 08/22/24 | +2.41% since 08/22/24 | -3.38% since 08/22/24 |
| Low | 9.97 on 05/13/21 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 12.35 on 07/16/21 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | -0.35% since 05/22/24 | +11.80% since 05/22/24 | +11.01% since 05/22/24 | -12.17% since 05/22/24 |
| Low | 9.38 on 03/04/21 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 12.40 on 02/10/21 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 159,083,488 | 96,573,584 | 88,727,280 | 61,659,616 |
| Shares Outstanding, K | 35,427 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 113,010,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -7,630,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.09 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 08/05/21 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 05/28/21 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 22.48 | 21.00 | 19.78 | 0.00 |