Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | TMUS | VZ | T | USM |
| Company | Spok Holdings Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.91 | 235.67 | 42.22 | 22.80 | 63.20 |
| High | 16.12 | 237.33 | 42.68 | 23.05 | 63.62 |
| Low | 15.89 | 233.94 | 42.01 | 22.73 | 62.62 |
| Last | 15.94 | 236.98 | 42.63 | 23.05 | 63.43 |
| Change | -0.02 | +1.51 | +0.41 | +0.22 | +0.16 |
| % Change | -0.13% | +0.64% | +0.97% | +0.96% | +0.25% |
| Volume | 39,852 | 1,273,789 | 6,724,874 | 11,669,236 | 47,409 |
| 20-Day Average Volume | 123,629 | 3,423,373 | 17,256,135 | 30,460,445 | 186,657 |
| Previous Close | 15.96 | 235.47 | 42.22 | 22.83 | 63.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 231.70 | 41.36 | 22.33 | 62.17 |
| 20-Day Raw Stochastic | 49.58% | 72.55% | 98.06% | 82.99% | 57.63% |
| 20-Day Relative Strength | 53.45% | 64.14% | 53.37% | 60.93% | 56.83% |
| Weighted Alpha | -4.34 | +65.21 | +12.37 | +46.13 | +26.63 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 11/14/24 | -0.33% since 11/14/24 | +4.23% since 11/14/24 | +3.19% since 11/14/24 | +2.52% since 11/14/24 |
| Low | 15.75 on 11/20/24 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 61.15 on 11/19/24 |
| High | 16.80 on 11/15/24 | 239.18 on 11/15/24 | 42.62 on 11/21/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 |
| 1-Month | |||||
| %Chg | +5.97% since 10/21/24 | +6.37% since 10/21/24 | -2.52% since 10/21/24 | +6.00% since 10/21/24 | +3.21% since 10/21/24 |
| Low | 14.71 on 10/23/24 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 17.17 on 11/12/24 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +8.05% since 08/21/24 | +21.23% since 08/21/24 | +3.78% since 08/21/24 | +17.50% since 08/21/24 | +19.94% since 08/21/24 |
| Low | 14.41 on 10/07/24 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 52.42 on 08/22/24 |
| High | 17.17 on 11/12/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | +0.82% since 05/21/24 | +44.17% since 05/21/24 | +7.52% since 05/21/24 | +32.95% since 05/21/24 | +46.88% since 05/21/24 |
| Low | 14.09 on 08/05/24 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 17.17 on 11/12/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,541 | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 |
| Shares Outstanding, K | 20,272 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 139,030,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 15,670,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 34,870,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | 3,660,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 0.33 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.313 on 11/18/24 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 11/18/24 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 26.59 | 9.18 | 10.06 | 75.80 |