Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | GOGO | ATNI | ||
| Company | Spok Holdings Inc | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.91 | 7.79 | 20.16 | ||
| High | 16.12 | 8.40 | 20.77 | ||
| Low | 15.89 | 7.65 | 19.73 | ||
| Last | 16.05 | 8.28 | 20.30 | ||
| Change | +0.09 | +0.54 | +0.30 | ||
| % Change | +0.56% | +6.98% | +1.50% | ||
| Volume | 79,100 | 978,300 | 141,100 | ||
| 20-Day Average Volume | 125,760 | 1,661,435 | 96,650 | ||
| Previous Close | 15.96 | 7.74 | 20.00 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 7.59 | 22.19 | ||
| 20-Day Raw Stochastic | 52.94% | 71.21% | 12.09% | ||
| 20-Day Relative Strength | 54.50% | 58.47% | 34.54% | ||
| Weighted Alpha | -3.67 | -17.10 | -16.98 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 11/14/24 | +3.37% since 11/14/24 | +4.96% since 11/14/24 | ||
| Low | 15.75 on 11/20/24 | 7.33 on 11/15/24 | 18.70 on 11/19/24 | ||
| High | 16.80 on 11/15/24 | 8.40 on 11/21/24 | 20.77 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.50% since 10/21/24 | +21.76% since 10/21/24 | -36.34% since 10/21/24 | ||
| Low | 14.71 on 10/23/24 | 6.45 on 11/04/24 | 18.70 on 11/19/24 | ||
| High | 17.17 on 11/12/24 | 9.02 on 11/05/24 | 32.44 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +8.59% since 08/21/24 | +9.09% since 08/21/24 | -22.58% since 08/21/24 | ||
| Low | 14.41 on 10/07/24 | 6.17 on 10/03/24 | 18.70 on 11/19/24 | ||
| High | 17.17 on 11/12/24 | 9.02 on 11/05/24 | 33.72 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.33% since 05/21/24 | -23.62% since 05/21/24 | -20.95% since 05/21/24 | ||
| Low | 14.09 on 08/05/24 | 6.17 on 10/03/24 | 18.70 on 11/19/24 | ||
| High | 17.17 on 11/12/24 | 10.76 on 06/03/24 | 33.72 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,541 | 973,529 | 302,280 | ||
| Shares Outstanding, K | 20,272 | 125,779 | 15,114 | ||
| Annual Sales | 139,030,000 | 397,580,000 | 762,220,000 | ||
| Annual Net Income | 15,670,000 | 145,680,000 | -14,540,000 | ||
| Last Quarter Sales | 34,870,000 | 100,530,000 | 178,450,000 | ||
| Last Quarter Net Income | 3,660,000 | 10,630,000 | -32,690,000 | ||
| 60-Month Beta | 0.33 | 1.10 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 0.12 on 11/05/24 | -0.10 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | 0.313 on 11/18/24 | N/A | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/18/24 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 16.12 | 0.00 | ||