Sanchez Production Partners Llc (SPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPP | EPM | VOC | ||
| Company | Sanchez Production Partners Llc | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 14.25 | 6.12 | 5.08 | ||
| High | 14.25 | 6.14 | 5.08 | ||
| Low | 13.90 | 6.01 | 4.93 | ||
| Last | 14.00 | 6.10 | 5.03 | ||
| Change | -0.10 | -0.01 | +0.02 | ||
| % Change | -0.71% | -0.16% | +0.40% | ||
| Volume | 39,900 | 241,500 | 35,100 | ||
| 20-Day Average Volume | 59,250 | 236,475 | 79,040 | ||
| Previous Close | 14.10 | 6.11 | 5.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 5.58 | 5.03 | ||
| 20-Day Raw Stochastic | 31.68% | 95.79% | 30.16% | ||
| 20-Day Relative Strength | 47.57% | 67.44% | 49.42% | ||
| Weighted Alpha | +34.80 | +7.81 | -33.54 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/26/17 | +4.45% since 11/15/24 | -0.79% since 11/15/24 | ||
| Low | 13.80 on 06/01/17 | 5.76 on 11/19/24 | 4.80 on 11/20/24 | ||
| High | 14.50 on 05/30/17 | 6.14 on 11/22/24 | 5.19 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/02/17 | +17.53% since 10/22/24 | -5.45% since 10/22/24 | ||
| Low | 13.35 on 05/04/17 | 5.08 on 10/23/24 | 4.74 on 11/08/24 | ||
| High | 15.10 on 05/22/17 | 6.14 on 11/22/24 | 5.69 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 03/02/17 | +21.76% since 08/22/24 | +2.03% since 08/22/24 | ||
| Low | 12.05 on 03/08/17 | 4.59 on 09/10/24 | 4.48 on 09/10/24 | ||
| High | 15.75 on 03/31/17 | 6.14 on 11/22/24 | 5.69 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +26.70% since 12/02/16 | +11.72% since 05/22/24 | -9.21% since 05/22/24 | ||
| Low | 10.90 on 12/05/16 | 4.59 on 09/10/24 | 4.45 on 08/05/24 | ||
| High | 15.75 on 03/31/17 | 6.14 on 11/22/24 | 5.69 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,920 | 204,936 | 85,510 | ||
| Shares Outstanding, K | 14,280 | 33,596 | 17,000 | ||
| Annual Sales | 70,690,000 | 85,880,000 | 16,460,000 | ||
| Annual Net Income | 19,230,000 | 4,080,000 | 15,220,000 | ||
| Last Quarter Sales | 25,810,000 | 21,900,000 | 3,400,000 | ||
| Last Quarter Net Income | -7,660,000 | 2,070,000 | 3,060,000 | ||
| 60-Month Beta | -0.64 | 0.82 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/12/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 05/15/17 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | 0.438 on 05/18/17 | 0.120 on 09/20/24 | 0.180 on 10/30/24 | ||
| Next Ex-Dividends Date | 05/18/17 | 12/13/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.55 | 6.42 | ||