Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPI | ATNM | IPSC | ||
Company | Spectrum Pharma Inc | Actinium Pharmaceuticals Inc | Century Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 1.0200 | 7.13 | 2.34 | ||
High | 1.0600 | 7.38 | 2.44 | ||
Low | 0.9716 | 7.06 | 2.20 | ||
Last | 1.0300 | 7.17 | 2.29 | ||
Change | unch | +0.06 | -0.21 | ||
% Change | unch | +0.84% | -8.40% | ||
Volume | 5,931,300 | 39,326 | 233,044 | ||
20-Day Average Volume | 1,205,705 | 225,521 | 360,587 | ||
Previous Close | 1.0300 | 7.11 | 2.50 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9758 | 7.28 | 2.55 | ||
20-Day Raw Stochastic | 77.46% | 39.81% | 9.91% | ||
20-Day Relative Strength | 54.06% | 44.28% | 42.45% | ||
Weighted Alpha | +6.50 | -15.57 | -62.04 | ||
Today's Opinion | 56% Buy | 24% Sell | 80% Sell | ||
Previous Opinion | 56% Buy | 8% Sell | 72% Sell | ||
Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/24/23 | -6.41% since 07/15/24 | -16.73% since 07/15/24 | ||
Low | 0.9600 on 07/27/23 | 7.05 on 07/19/24 | 2.20 on 07/22/24 | ||
High | 1.0600 on 07/31/23 | 7.78 on 07/16/24 | 3.29 on 07/16/24 | ||
1-Month | |||||
%Chg | +7.29% since 06/30/23 | -2.05% since 06/21/24 | -19.93% since 06/21/24 | ||
Low | 0.9269 on 07/11/23 | 6.75 on 07/05/24 | 2.18 on 07/05/24 | ||
High | 1.0600 on 07/31/23 | 7.78 on 07/16/24 | 3.29 on 07/16/24 | ||
3-Month | |||||
%Chg | +5.64% since 04/28/23 | -0.14% since 04/22/24 | -24.92% since 04/22/24 | ||
Low | 0.9269 on 07/11/23 | 6.47 on 04/25/24 | 2.18 on 07/05/24 | ||
High | 1.3600 on 05/11/23 | 10.24 on 05/14/24 | 3.70 on 05/07/24 | ||
6-Month | |||||
%Chg | +90.32% since 01/30/23 | +34.84% since 01/22/24 | -44.42% since 01/22/24 | ||
Low | 0.6100 on 01/31/23 | 5.00 on 01/25/24 | 2.18 on 07/05/24 | ||
High | 1.3600 on 05/11/23 | 10.24 on 05/14/24 | 5.51 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 211,403 | 211,757 | 211,252 | ||
Shares Outstanding, K | 205,246 | 29,783 | 84,501 | ||
Annual Sales | 10,110,000 | 80,000 | 2,240,000 | ||
Annual Net Income | -75,400,000 | -48,820,000 | -136,670,000 | ||
Last Quarter Sales | 15,620,000 | 80,000 | 860,000 | ||
Last Quarter Net Income | -5,010,000 | -9,320,000 | -28,060,000 | ||
60-Month Beta | 2.14 | 0.20 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/09/23 | -0.31 on 04/26/24 | -0.45 on 05/09/24 | ||
Latest Earnings Date | 08/10/23 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |