Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | CRBP | SLN | ||
| Company | Spectrum Pharma Inc | Corbus Pharmaceuticals Hldgs Inc | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 16.75 | 7.76 | ||
| High | 1.0600 | 17.75 | 8.74 | ||
| Low | 0.9716 | 16.50 | 6.95 | ||
| Last | 1.0300 | 17.47 | 7.01 | ||
| Change | unch | +0.74 | -0.67 | ||
| % Change | unch | +4.42% | -8.72% | ||
| Volume | 5,931,300 | 178,400 | 1,532,000 | ||
| 20-Day Average Volume | 1,205,705 | 334,765 | 668,495 | ||
| Previous Close | 1.0300 | 16.73 | 7.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 17.41 | 14.62 | ||
| 20-Day Raw Stochastic | 77.46% | 35.55% | 9.60% | ||
| 20-Day Relative Strength | 54.06% | 38.51% | 16.53% | ||
| Weighted Alpha | +6.50 | +43.58 | -35.37 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +5.18% since 11/15/24 | -44.80% since 11/15/24 | ||
| Low | 0.9600 on 07/27/23 | 15.65 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 1.0600 on 07/31/23 | 17.75 on 11/22/24 | 12.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | +0.06% since 10/22/24 | -61.06% since 10/22/24 | ||
| Low | 0.9269 on 07/11/23 | 15.65 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 1.0600 on 07/31/23 | 20.77 on 11/07/24 | 18.72 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -70.65% since 08/22/24 | -54.86% since 08/22/24 | ||
| Low | 0.9269 on 07/11/23 | 15.65 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 1.3600 on 05/11/23 | 61.72 on 09/03/24 | 20.48 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | -61.14% since 05/22/24 | -69.81% since 05/22/24 | ||
| Low | 0.6100 on 01/31/23 | 15.65 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 1.3600 on 05/11/23 | 61.90 on 07/31/24 | 23.50 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 212,767 | 209,795 | ||
| Shares Outstanding, K | 205,246 | 12,179 | 29,928 | ||
| Annual Sales | 10,110,000 | 0 | 31,560,000 | ||
| Annual Net Income | -75,400,000 | -44,600,000 | -53,820,000 | ||
| Last Quarter Sales | 15,620,000 | 0 | 1,260,000 | ||
| Last Quarter Net Income | -5,010,000 | -13,780,000 | -29,690,000 | ||
| 60-Month Beta | 2.14 | 2.56 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -1.15 on 11/07/24 | -0.63 on 11/14/24 | ||
| Latest Earnings Date | 08/10/23 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||