Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | HEI.A | TDY |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.05 | 1,259.27 | 224.89 | 176.45 | 401.03 |
| High | 35.13 | 1,259.27 | 225.91 | 176.70 | 401.03 |
| Low | 34.78 | 1,234.33 | 221.47 | 174.90 | 391.58 |
| Last | 35.01 | 1,238.07 | 221.81 | 175.01 | 392.93 |
| Change | -0.04 | -7.85 | -2.20 | -1.82 | -6.19 |
| % Change | -0.11% | -0.63% | -0.98% | -1.03% | -1.55% |
| Volume | 1,543,800 | 168,100 | 343,900 | 147,900 | 414,000 |
| 20-Day Average Volume | 6,309,010 | 295,650 | 412,675 | 222,935 | 273,705 |
| Previous Close | 35.05 | 1,245.92 | 224.01 | 176.83 | 399.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 1,274.33 | 225.96 | 178.54 | 389.68 |
| 20-Day Raw Stochastic | 77.78% | 7.44% | 16.04% | 4.68% | 48.77% |
| 20-Day Relative Strength | 61.80% | 42.13% | 49.07% | 47.79% | 50.26% |
| Weighted Alpha | +39.19 | +37.33 | +30.21 | +28.83 | -5.50 |
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/12/24 | -0.34% since 07/12/24 | -1.99% since 07/12/24 | -2.40% since 07/12/24 | -0.30% since 07/12/24 |
| Low | 34.58 on 07/15/24 | 1,230.25 on 07/15/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 391.58 on 07/19/24 |
| High | 36.20 on 07/17/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +12.43% since 06/18/24 | -7.57% since 06/18/24 | -3.05% since 06/18/24 | -2.85% since 06/18/24 | +1.70% since 06/18/24 |
| Low | 30.19 on 06/20/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 36.20 on 07/17/24 | 1,349.00 on 06/20/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +6.32% since 04/19/24 | +4.24% since 04/19/24 | +12.54% since 04/19/24 | +9.54% since 04/19/24 | -2.10% since 04/19/24 |
| Low | 28.97 on 06/14/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 |
| High | 36.20 on 07/17/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 412.69 on 05/22/24 |
| 6-Month | |||||
| %Chg | +28.43% since 01/19/24 | +17.12% since 01/19/24 | +25.76% since 01/19/24 | +26.27% since 01/19/24 | -9.80% since 01/19/24 |
| Low | 25.16 on 01/30/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 | 355.41 on 04/24/24 |
| High | 36.34 on 03/08/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,080,485 | 69,279,920 | 30,719,798 | 24,238,184 | 18,617,416 |
| Shares Outstanding, K | 116,552 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 6,047,900,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -616,100,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,702,800,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | -616,600,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.84 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/07/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.04 | 67.68 | 53.42 | 20.25 |