Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | HEI.A | TDY |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.92 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 32.00 | 1,311.01 | 281.97 | 218.17 | 480.90 |
| Low | 31.33 | 1,251.00 | 276.00 | 213.82 | 471.67 |
| Last | 31.63 | 1,251.49 | 277.93 | 215.70 | 480.07 |
| Change | -0.30 | -41.62 | +0.51 | +1.02 | +9.62 |
| % Change | -0.94% | -3.22% | +0.18% | +0.48% | +2.04% |
| Volume | 341,293 | 240,715 | 156,426 | 57,227 | 83,531 |
| 20-Day Average Volume | 2,104,941 | 285,373 | 470,996 | 205,491 | 231,974 |
| Previous Close | 31.93 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 1,317.64 | 260.62 | 202.98 | 471.27 |
| 20-Day Raw Stochastic | 60.25% | 9.36% | 89.43% | 89.87% | 66.13% |
| 20-Day Relative Strength | 48.22% | 40.73% | 63.10% | 62.90% | 59.96% |
| Weighted Alpha | +13.50 | +19.86 | +62.07 | +56.35 | +23.55 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 11/14/24 | -1.30% since 11/14/24 | +0.29% since 11/14/24 | +0.65% since 11/14/24 | +0.47% since 11/14/24 |
| Low | 29.87 on 11/15/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 32.15 on 11/20/24 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 480.90 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.26% since 10/21/24 | -9.50% since 10/21/24 | +6.41% since 10/21/24 | +6.13% since 10/21/24 | +7.13% since 10/21/24 |
| Low | 28.92 on 11/06/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 33.50 on 11/05/24 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -9.07% since 08/21/24 | -4.46% since 08/21/24 | +13.61% since 08/21/24 | +12.33% since 08/21/24 | +14.35% since 08/21/24 |
| Low | 28.92 on 11/06/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 35.28 on 08/23/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +1.57% since 05/21/24 | -6.11% since 05/21/24 | +28.54% since 05/21/24 | +23.40% since 05/21/24 | +17.38% since 05/21/24 |
| Low | 28.92 on 11/06/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 37.08 on 07/31/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,000 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 116,912 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 6,047,900,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -616,100,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,470,600,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -476,600,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.84 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.03 on 10/23/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.55 | 77.72 | 60.52 | 23.63 |