Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | KTOS | AIR | ||
| Company | Spirit Aerosystems Holdings | Kratos Defns | AAR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.92 | 25.36 | 68.27 | ||
| High | 32.00 | 26.36 | 69.00 | ||
| Low | 31.30 | 25.02 | 67.57 | ||
| Last | 31.38 | 26.24 | 67.84 | ||
| Change | -0.55 | +1.02 | +0.30 | ||
| % Change | -1.72% | +4.04% | +0.44% | ||
| Volume | 2,548,073 | 1,114,600 | 169,566 | ||
| 20-Day Average Volume | 2,216,430 | 1,213,880 | 233,205 | ||
| Previous Close | 31.93 | 25.22 | 67.54 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 24.72 | 63.98 | ||
| 20-Day Raw Stochastic | 53.70% | 59.87% | 85.30% | ||
| 20-Day Relative Strength | 46.51% | 57.92% | 58.70% | ||
| Weighted Alpha | +12.03 | +43.81 | +1.22 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 11/14/24 | +3.80% since 11/14/24 | +1.18% since 11/14/24 | ||
| Low | 29.87 on 11/15/24 | 24.33 on 11/18/24 | 65.36 on 11/15/24 | ||
| High | 32.15 on 11/20/24 | 26.36 on 11/21/24 | 69.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 10/21/24 | +6.36% since 10/21/24 | +8.01% since 10/21/24 | ||
| Low | 28.92 on 11/06/24 | 22.69 on 10/31/24 | 58.21 on 11/01/24 | ||
| High | 33.50 on 11/05/24 | 28.62 on 11/13/24 | 69.50 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -9.93% since 08/21/24 | +25.25% since 08/21/24 | +7.12% since 08/21/24 | ||
| Low | 28.92 on 11/06/24 | 20.83 on 09/11/24 | 58.21 on 11/01/24 | ||
| High | 35.28 on 08/23/24 | 28.62 on 11/13/24 | 71.26 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 05/21/24 | +20.92% since 05/21/24 | -5.32% since 05/21/24 | ||
| Low | 28.92 on 11/06/24 | 17.91 on 08/08/24 | 54.71 on 08/05/24 | ||
| High | 37.08 on 07/31/24 | 28.62 on 11/13/24 | 76.34 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,000 | 3,810,086 | 2,425,227 | ||
| Shares Outstanding, K | 116,912 | 151,074 | 35,908 | ||
| Annual Sales | 6,047,900,000 | 1,037,100,000 | 2,318,900,000 | ||
| Annual Net Income | -616,100,000 | -8,900,000 | 46,300,000 | ||
| Last Quarter Sales | 1,470,600,000 | 275,900,000 | 661,700,000 | ||
| Last Quarter Net Income | -476,600,000 | 3,200,000 | 18,000,000 | ||
| 60-Month Beta | 1.84 | 1.02 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.03 on 10/23/24 | 0.11 on 11/07/24 | 0.85 on 09/23/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 12/19/24 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.81 | 19.87 | ||