Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | KTOS | MRCY | ||
| Company | Spirit Aerosystems Holdings | Kratos Defns | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.17 | 25.06 | 38.55 | ||
| High | 33.55 | 26.10 | 39.79 | ||
| Low | 32.80 | 25.04 | 38.53 | ||
| Last | 33.26 | 25.87 | 39.70 | ||
| Change | +0.09 | +0.27 | +0.68 | ||
| % Change | +0.27% | +1.05% | +1.74% | ||
| Volume | 2,273,200 | 2,601,100 | 1,694,600 | ||
| 20-Day Average Volume | 1,590,395 | 1,169,580 | 571,095 | ||
| Previous Close | 33.17 | 25.60 | 39.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 26.93 | 39.37 | ||
| 20-Day Raw Stochastic | 79.41% | 22.62% | 49.18% | ||
| 20-Day Relative Strength | 55.81% | 49.34% | 53.84% | ||
| Weighted Alpha | +5.19 | +34.55 | +8.48 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/13/24 | -3.61% since 12/13/24 | +4.83% since 12/13/24 | ||
| Low | 32.34 on 12/18/24 | 25.04 on 12/20/24 | 37.65 on 12/18/24 | ||
| High | 33.75 on 12/18/24 | 28.71 on 12/16/24 | 39.79 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +4.17% since 11/20/24 | +2.58% since 11/20/24 | +2.00% since 11/20/24 | ||
| Low | 31.30 on 11/21/24 | 25.02 on 11/21/24 | 37.28 on 12/09/24 | ||
| High | 33.75 on 12/18/24 | 28.71 on 12/16/24 | 42.20 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.42% since 09/20/24 | +12.92% since 09/20/24 | +10.58% since 09/20/24 | ||
| Low | 28.92 on 11/06/24 | 22.69 on 10/31/24 | 32.32 on 10/31/24 | ||
| High | 33.75 on 12/18/24 | 28.71 on 12/16/24 | 44.63 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/20/24 | +28.32% since 06/20/24 | +49.19% since 06/20/24 | ||
| Low | 28.92 on 11/06/24 | 17.91 on 08/08/24 | 26.53 on 06/28/24 | ||
| High | 37.08 on 07/31/24 | 28.71 on 12/16/24 | 44.63 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,888,493 | 3,908,285 | 2,367,430 | ||
| Shares Outstanding, K | 116,912 | 151,074 | 59,633 | ||
| Annual Sales | 6,047,900,000 | 1,037,100,000 | 835,280,000 | ||
| Annual Net Income | -616,100,000 | -8,900,000 | -137,640,000 | ||
| Last Quarter Sales | 1,470,600,000 | 275,900,000 | 204,430,000 | ||
| Last Quarter Net Income | -476,600,000 | 3,200,000 | -17,530,000 | ||
| 60-Month Beta | 1.82 | 1.07 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.03 on 10/23/24 | 0.11 on 11/07/24 | 0.04 on 11/05/24 | ||
| Latest Earnings Date | 02/04/25 | 02/11/25 | 02/04/25 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.58 | 0.00 | ||