Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AVAV | KTOS | ||
| Company | Spirit Aerosystems Holdings | Aerovironment Inc | Kratos Defns | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.05 | 166.25 | 21.40 | ||
| High | 35.13 | 167.31 | 21.40 | ||
| Low | 34.78 | 164.20 | 20.83 | ||
| Last | 35.01 | 164.23 | 20.97 | ||
| Change | -0.04 | -1.16 | -0.33 | ||
| % Change | -0.11% | -0.70% | -1.55% | ||
| Volume | 1,543,800 | 225,600 | 615,300 | ||
| 20-Day Average Volume | 6,309,010 | 530,120 | 1,124,245 | ||
| Previous Close | 35.05 | 165.39 | 21.30 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 175.65 | 20.69 | ||
| 20-Day Raw Stochastic | 77.78% | 4.19% | 52.00% | ||
| 20-Day Relative Strength | 61.80% | 36.24% | 53.37% | ||
| Weighted Alpha | +39.19 | +48.21 | +42.59 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/12/24 | -5.21% since 07/12/24 | -0.19% since 07/12/24 | ||
| Low | 34.58 on 07/15/24 | 163.50 on 07/18/24 | 20.83 on 07/19/24 | ||
| High | 36.20 on 07/17/24 | 178.09 on 07/15/24 | 22.29 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.43% since 06/18/24 | -25.12% since 06/18/24 | +3.81% since 06/18/24 | ||
| Low | 30.19 on 06/20/24 | 162.50 on 06/27/24 | 19.54 on 07/01/24 | ||
| High | 36.20 on 07/17/24 | 224.00 on 06/20/24 | 22.29 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +6.32% since 04/19/24 | +9.47% since 04/19/24 | +16.37% since 04/19/24 | ||
| Low | 28.97 on 06/14/24 | 148.05 on 04/22/24 | 17.05 on 04/25/24 | ||
| High | 36.20 on 07/17/24 | 224.00 on 06/20/24 | 22.77 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +28.43% since 01/19/24 | +33.56% since 01/19/24 | +14.28% since 01/19/24 | ||
| Low | 25.16 on 01/30/24 | 119.46 on 02/01/24 | 16.71 on 02/01/24 | ||
| High | 36.34 on 03/08/24 | 224.00 on 06/20/24 | 22.77 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,080,485 | 4,620,447 | 3,147,555 | ||
| Shares Outstanding, K | 116,552 | 28,134 | 150,098 | ||
| Annual Sales | 6,047,900,000 | 716,720,000 | 1,037,100,000 | ||
| Annual Net Income | -616,100,000 | 59,670,000 | -8,900,000 | ||
| Last Quarter Sales | 1,702,800,000 | 196,980,000 | 277,200,000 | ||
| Last Quarter Net Income | -616,600,000 | 6,050,000 | 1,300,000 | ||
| 60-Month Beta | 1.84 | 0.51 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/07/24 | 0.43 on 06/26/24 | 0.11 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 09/03/24 | 08/01/24 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.58 | 81.92 | ||