Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | ARM | PLTR | SPOT | MRVL |
| Company | Spartan Acquisition Corp II Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.90 | 140.00 | 41.08 | 380.94 | 83.87 |
| High | 10.00 | 142.50 | 42.04 | 383.75 | 85.91 |
| Low | 9.40 | 137.29 | 41.03 | 378.14 | 83.11 |
| Last | 9.46 | 141.27 | 41.65 | 380.06 | 84.93 |
| Change | -0.50 | -0.21 | -0.27 | -4.44 | +0.16 |
| % Change | -5.02% | -0.15% | -0.64% | -1.15% | +0.19% |
| Volume | 373,100 | 1,659,032 | 30,645,503 | 501,557 | 4,156,032 |
| 20-Day Average Volume | 471,220 | 5,360,708 | 44,038,566 | 1,268,341 | 10,261,177 |
| Previous Close | 9.96 | 141.48 | 41.92 | 384.50 | 84.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 149.16 | 42.99 | 379.21 | 80.12 |
| 20-Day Raw Stochastic | 9.52% | 14.46% | 45.88% | 50.98% | 84.62% |
| 20-Day Relative Strength | 25.20% | 47.72% | 57.16% | 56.41% | 61.92% |
| Weighted Alpha | N/A | +99.90 | +99.21 | +110.63 | +55.64 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -5.90% since 10/28/24 | -6.99% since 10/28/24 | -0.86% since 10/28/24 | +1.69% since 10/28/24 |
| Low | 9.40 on 07/09/21 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 378.38 on 11/04/24 | 79.05 on 10/31/24 |
| High | 10.01 on 07/08/21 | 157.69 on 10/29/24 | 45.07 on 10/29/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +0.44% since 10/04/24 | +4.54% since 10/04/24 | +2.58% since 10/04/24 | +15.58% since 10/04/24 |
| Low | 9.40 on 07/09/21 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 10.03 on 06/11/21 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +24.44% since 08/02/24 | +69.06% since 08/02/24 | +15.17% since 08/02/24 | +43.21% since 08/02/24 |
| Low | 9.40 on 07/09/21 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 300.57 on 08/05/24 | 53.19 on 08/05/24 |
| High | 10.13 on 04/14/21 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +38.81% since 05/03/24 | +79.28% since 05/03/24 | +28.70% since 05/03/24 | +23.85% since 05/03/24 |
| Low | 9.40 on 07/09/21 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 16.66 on 01/25/21 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 148,247,696 | 93,877,912 | 76,536,264 | 75,123,168 |
| Shares Outstanding, K | 34,500 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -700,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 0 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -15,232,061 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | N/A | 5.39 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.32 | 319.69 | 157.18 | 111.26 |