Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | NWTN | BTBT | ||
| Company | Spartan Acquisition Corp II Cl A | Nwtn Inc Cl B | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 1.1200 | 4.03 | ||
| High | 10.00 | 1.2000 | 4.07 | ||
| Low | 9.40 | 1.0500 | 3.81 | ||
| Last | 9.46 | 1.0600 | 3.94 | ||
| Change | -0.50 | -0.0900 | +0.05 | ||
| % Change | -5.02% | -7.83% | +1.41% | ||
| Volume | 373,100 | 39,200 | 11,215,700 | ||
| 20-Day Average Volume | 471,220 | 41,895 | 15,277,825 | ||
| Previous Close | 9.96 | 1.1500 | 3.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 1.2085 | 3.56 | ||
| 20-Day Raw Stochastic | 9.52% | 7.67% | 78.71% | ||
| 20-Day Relative Strength | 25.20% | 28.08% | 60.28% | ||
| Weighted Alpha | N/A | -82.93 | +24.54 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | unch since 07/15/24 | -6.07% since 07/15/24 | ||
| Low | 9.40 on 07/09/21 | 1.0500 on 07/22/24 | 3.63 on 07/18/24 | ||
| High | 10.01 on 07/08/21 | 1.2500 on 07/19/24 | 4.37 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -21.48% since 06/21/24 | +49.43% since 06/21/24 | ||
| Low | 9.40 on 07/09/21 | 1.0301 on 07/12/24 | 2.37 on 06/24/24 | ||
| High | 10.03 on 06/11/21 | 1.4200 on 06/27/24 | 4.37 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -85.01% since 04/22/24 | +80.14% since 04/22/24 | ||
| Low | 9.40 on 07/09/21 | 1.0301 on 07/12/24 | 1.89 on 05/01/24 | ||
| High | 10.13 on 04/14/21 | 7.4900 on 04/23/24 | 4.37 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -83.82% since 01/22/24 | +51.15% since 01/22/24 | ||
| Low | 9.40 on 07/09/21 | 1.0301 on 07/12/24 | 1.76 on 04/17/24 | ||
| High | 16.66 on 01/25/21 | 8.7400 on 04/01/24 | 4.37 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 329,114 | 320,859 | ||
| Shares Outstanding, K | 34,500 | 286,186 | 82,483 | ||
| Annual Sales | 0 | 0 | 44,920,000 | ||
| Annual Net Income | -700,000 | -40,720,000 | -13,890,000 | ||
| Last Quarter Sales | 0 | 0 | 30,290,000 | ||
| Last Quarter Net Income | -15,232,061 | -1,530,000 | 50,080,000 | ||
| 60-Month Beta | N/A | -0.29 | 4.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.03 on 05/15/24 | ||
| Latest Earnings Date | N/A | 05/23/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||