Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | BKSY | ISPR | ||
| Company | Spartan Acquisition Corp II Cl A | Blacksky Technology Inc | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.90 | 10.12 | 5.30 | ||
| High | 10.00 | 11.03 | 5.79 | ||
| Low | 9.40 | 9.80 | 5.30 | ||
| Last | 9.46 | 10.67 | 5.76 | ||
| Change | -0.50 | +0.17 | +0.41 | ||
| % Change | -5.02% | +1.62% | +7.66% | ||
| Volume | 373,100 | 3,131,300 | 135,200 | ||
| 20-Day Average Volume | 471,220 | 1,064,380 | 71,115 | ||
| Previous Close | 9.96 | 10.50 | 5.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 11.00 | 5.99 | ||
| 20-Day Raw Stochastic | 9.52% | 32.16% | 41.82% | ||
| 20-Day Relative Strength | 25.20% | 55.18% | 45.21% | ||
| Weighted Alpha | N/A | +10.56 | -35.45 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +1.52% since 12/13/24 | -6.95% since 12/13/24 | ||
| Low | 9.40 on 07/09/21 | 9.80 on 12/20/24 | 5.30 on 12/20/24 | ||
| High | 10.01 on 07/08/21 | 12.49 on 12/17/24 | 6.36 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +9.77% since 11/20/24 | -8.43% since 11/20/24 | ||
| Low | 9.40 on 07/09/21 | 9.45 on 11/21/24 | 5.30 on 12/20/24 | ||
| High | 10.03 on 06/11/21 | 12.51 on 12/02/24 | 6.56 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +87.19% since 09/20/24 | -22.16% since 09/20/24 | ||
| Low | 9.40 on 07/09/21 | 3.86 on 09/25/24 | 5.30 on 12/20/24 | ||
| High | 10.13 on 04/14/21 | 12.51 on 12/02/24 | 7.47 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +30.76% since 06/20/24 | -19.89% since 06/20/24 | ||
| Low | 9.40 on 07/09/21 | 3.86 on 09/25/24 | 5.30 on 12/20/24 | ||
| High | 16.66 on 01/25/21 | 12.51 on 12/02/24 | 8.13 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 328,412 | 326,287 | ||
| Shares Outstanding, K | 34,500 | 30,779 | 56,647 | ||
| Annual Sales | 0 | 94,490,000 | 151,910,000 | ||
| Annual Net Income | -700,000 | -53,860,000 | -14,770,000 | ||
| Last Quarter Sales | 0 | 22,550,000 | 39,340,000 | ||
| Last Quarter Net Income | -15,232,061 | -12,590,000 | -5,600,000 | ||
| 60-Month Beta | N/A | 1.15 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 11/07/24 | -0.10 on 11/11/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||