Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | NNOX | AIRJ | ||
| Company | Spartan Acquisition Corp II Cl A | Nano-X Imaging Ltd | Montana Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 5.74 | 5.86 | ||
| High | 10.00 | 5.85 | 5.91 | ||
| Low | 9.40 | 5.61 | 5.70 | ||
| Last | 9.46 | 5.67 | 5.71 | ||
| Change | -0.50 | -0.10 | -0.13 | ||
| % Change | -5.02% | -1.73% | -2.23% | ||
| Volume | 373,100 | 454,794 | 9,458 | ||
| 20-Day Average Volume | 471,220 | 685,190 | 28,443 | ||
| Previous Close | 9.96 | 5.77 | 5.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 5.91 | 6.05 | ||
| 20-Day Raw Stochastic | 9.52% | 15.49% | 22.70% | ||
| 20-Day Relative Strength | 25.20% | 41.86% | 43.85% | ||
| Weighted Alpha | N/A | -49.06 | -48.25 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -5.66% since 10/28/24 | -14.90% since 10/28/24 | ||
| Low | 9.40 on 07/09/21 | 5.56 on 10/31/24 | 5.34 on 10/31/24 | ||
| High | 10.01 on 07/08/21 | 6.03 on 10/29/24 | 6.73 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -10.71% since 10/04/24 | +1.60% since 10/04/24 | ||
| Low | 9.40 on 07/09/21 | 5.56 on 10/31/24 | 5.02 on 10/07/24 | ||
| High | 10.03 on 06/11/21 | 6.31 on 10/07/24 | 6.97 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -26.55% since 08/02/24 | -39.42% since 08/02/24 | ||
| Low | 9.40 on 07/09/21 | 5.56 on 10/31/24 | 4.94 on 09/19/24 | ||
| High | 10.13 on 04/14/21 | 7.66 on 08/21/24 | 9.90 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -39.33% since 05/03/24 | -50.13% since 05/03/24 | ||
| Low | 9.40 on 07/09/21 | 5.56 on 10/31/24 | 4.94 on 09/19/24 | ||
| High | 16.66 on 01/25/21 | 10.83 on 05/15/24 | 21.78 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 333,385 | 325,732 | ||
| Shares Outstanding, K | 34,500 | 57,779 | 55,776 | ||
| Annual Sales | 0 | 9,910,000 | 0 | ||
| Annual Net Income | -700,000 | -60,780,000 | 1,240,000 | ||
| Last Quarter Sales | 0 | 2,700,000 | 0 | ||
| Last Quarter Net Income | -15,232,061 | -13,580,000 | 13,430,000 | ||
| 60-Month Beta | N/A | 2.01 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 08/20/24 | 0.24 on 08/22/24 | ||
| Latest Earnings Date | N/A | 11/26/24 | 11/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||