Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | BTBT | PMTS | ||
| Company | Spartan Acquisition Corp II Cl A | Bit Digital Inc | CPI Card Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 4.33 | 28.00 | ||
| High | 10.00 | 4.43 | 29.00 | ||
| Low | 9.40 | 3.81 | 27.75 | ||
| Last | 9.46 | 3.99 | 28.57 | ||
| Change | -0.50 | -0.06 | +0.82 | ||
| % Change | -5.02% | -1.48% | +2.95% | ||
| Volume | 373,100 | 23,890,400 | 34,900 | ||
| 20-Day Average Volume | 471,220 | 20,888,359 | 34,975 | ||
| Previous Close | 9.96 | 4.05 | 27.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 4.20 | 25.51 | ||
| 20-Day Raw Stochastic | 9.52% | 26.16% | 94.27% | ||
| 20-Day Relative Strength | 25.20% | 50.56% | 62.21% | ||
| Weighted Alpha | N/A | +44.21 | +46.98 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -8.90% since 11/14/24 | +5.89% since 11/14/24 | ||
| Low | 9.40 on 07/09/21 | 3.70 on 11/18/24 | 26.03 on 11/19/24 | ||
| High | 10.01 on 07/08/21 | 4.54 on 11/15/24 | 29.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -3.39% since 10/21/24 | +22.09% since 10/21/24 | ||
| Low | 9.40 on 07/09/21 | 3.37 on 11/04/24 | 21.50 on 10/31/24 | ||
| High | 10.03 on 06/11/21 | 5.74 on 11/12/24 | 29.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +6.68% since 08/21/24 | +5.11% since 08/21/24 | ||
| Low | 9.40 on 07/09/21 | 2.46 on 09/06/24 | 21.50 on 10/31/24 | ||
| High | 10.13 on 04/14/21 | 5.74 on 11/12/24 | 29.95 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +46.69% since 05/21/24 | +10.48% since 05/21/24 | ||
| Low | 9.40 on 07/09/21 | 2.30 on 08/05/24 | 21.50 on 10/31/24 | ||
| High | 16.66 on 01/25/21 | 5.74 on 11/12/24 | 31.00 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 334,044 | 309,662 | ||
| Shares Outstanding, K | 34,500 | 82,480 | 11,159 | ||
| Annual Sales | 0 | 44,920,000 | 444,550,000 | ||
| Annual Net Income | -700,000 | -13,890,000 | 23,990,000 | ||
| Last Quarter Sales | 0 | 28,950,000 | 124,750,000 | ||
| Last Quarter Net Income | -15,232,061 | -11,950,000 | 1,290,000 | ||
| 60-Month Beta | N/A | 4.79 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/18/24 | 0.66 on 11/05/24 | ||
| Latest Earnings Date | N/A | 11/18/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 06/14/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.26 | ||